Coinranking
wOCTA Historical Data
WOCTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $ 0.111 | +0.64% | ||
| Mar 31, 2026 | $ 0.114 | +5.16% | ||
| Mar 25, 2026 | $ 0.107 | +0.00% | ||
| Mar 24, 2026 | $ 0.107 | +0.02% | ||
| Mar 23, 2026 | $ 0.107 | -1.93% | ||
| Mar 22, 2026 | $ 0.109 | -2.16% | ||
| Mar 21, 2026 | $ 0.112 | -1.53% | ||
| Mar 20, 2026 | $ 0.113 | +0.28% | ||
| Mar 19, 2026 | $ 0.113 | +0.33% | ||
| Mar 18, 2026 | $ 0.113 | -5.67% | ||
| Mar 17, 2026 | $ 0.119 | -3.69% | ||
| Mar 16, 2026 | $ 0.115 | +10.20% | ||
| Mar 15, 2026 | $ 0.104 | +0.00% | ||
| Mar 14, 2026 | $ 0.113 | +6.06% | ||
| Mar 13, 2026 | $ 0.106 | -0.02% | ||
| Mar 12, 2026 | $ 0.106 | +12.97% | ||
| Mar 11, 2026 | $ 0.094 | -6.78% | ||
| Mar 10, 2026 | $ 0.104 | +6.18% | ||
| Mar 9, 2026 | $ 0.0978 | +7.61% | ||
| Mar 8, 2026 | $ 0.0909 | +3.24% | ||
| Mar 7, 2026 | $ 0.088 | -0.23% | ||
| Mar 6, 2026 | $ 0.0882 | -6.30% | ||
| Mar 5, 2026 | $ 0.0942 | -5.67% | ||
| Mar 4, 2026 | $ 0.0931 | -1.26% | ||
| Mar 3, 2026 | $ 0.0943 | +0.91% | ||
| Mar 2, 2026 | $ 0.0935 | -6.44% | ||
| Mar 1, 2026 | $ 0.0999 | +4.14% | ||
| Feb 28, 2026 | $ 0.096 | -2.82% | ||
| Feb 27, 2026 | $ 0.108 | +9.25% | ||
| Feb 25, 2026 | $ 0.0933 | +0.00% | ||
| Feb 24, 2026 | $ 0.0948 | -0.11% | ||
| Feb 22, 2026 | $ 0.0928 | +7.13% | ||
| Feb 21, 2026 | $ 0.0918 | +0.00% | ||
| Feb 20, 2026 | $ 0.0918 | +4.34% | ||
| Feb 19, 2026 | $ 0.088 | -7.02% | ||
| Feb 18, 2026 | $ 0.0946 | -4.10% | ||
| Feb 17, 2026 | $ 0.0996 | +0.86% | ||
| Feb 16, 2026 | $ 0.0987 | -1.67% | ||
| Feb 15, 2026 | $ 0.1 | -3.21% | ||
| Feb 13, 2026 | $ 0.0949 | +9.83% | ||
| Feb 11, 2026 | $ 0.109 | +7.41% | ||
| Feb 10, 2026 | $ 0.104 | +36.50% | ||
| Feb 8, 2026 | $ 0.101 | +66.48% | ||
| Feb 7, 2026 | $ 0.111 | +0.00% | ||
| Feb 6, 2026 | $ 0.111 | +9.46% | ||
| Feb 5, 2026 | $ 0.101 | -2.83% | ||
| Feb 4, 2026 | $ 0.104 | -5.13% | ||
| Feb 3, 2026 | $ 0.11 | -1.81% | ||
| Feb 2, 2026 | $ 0.112 | +0.16% | ||
| Feb 1, 2026 | $ 0.112 | -2.04% | ||