wOCTA Historical Data

WOCTA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0983
+0.00%
$ 116,351 $ 2,809
May 29, 8 AM $ 0.0983
+3.24%
$ 116,370 $ 2,798
May 29, 7 AM $ 0.0952
+0.00%
$ 112,723 $ 1,081
May 29, 6 AM $ 0.0952
+0.00%
$ 112,723 $ 1,081
May 29, 5 AM $ 0.0952
-0.45%
$ 112,723 $ 1,085
May 29, 4 AM $ 0.0956
+0.00%
$ 113,234 $ 1,085
May 29, 3 AM $ 0.0952
+0.00%
$ 112,723 $ 1,070
May 29, 2 AM $ 0.0952
+0.00%
$ 112,723 $ 1,070
May 28, 7 PM $ 0.101
+4.30%
$ 119,861 $ 1,097
May 28, 6 PM $ 0.0971
+0.53%
$ 114,920 $ 856
May 28, 5 PM $ 0.0965
+0.00%
$ 114,314 $ 856
May 28, 4 PM $ 0.0965
+0.00%
$ 114,314 $ 863
May 28, 1 PM $ 0.0991
+0.00%
$ 117,275 $ 464
May 28, 10 AM $ 0.0977
+0.56%
$ 115,694 $ 151
May 27, 10 PM $ 0.102
+0.00%
$ 120,580 $ 674
May 27, 7 PM $ 0.101
+0.00%
$ 119,754 $ 704
May 27, 6 PM $ 0.102
-1.33%
$ 120,726 $ 645
May 27, 5 PM $ 0.105
-2.23%
$ 123,736 $ 438
May 27, 4 PM $ 0.107
+0.00%
$ 126,556 $ 297
May 27, 3 PM $ 0.107
+0.17%
$ 126,506 $ 297
May 27, 2 PM $ 0.107
-0.08%
$ 126,710 $ 158
May 27, 11 AM $ 0.113
+10.49%
$ 133,317 $ 117
May 27, 10 AM $ 0.102
+0.12%
$ 120,662 $ 178
May 27, 9 AM $ 0.102
+0.00%
$ 120,522 $ 145
May 27, 8 AM $ 0.102
+0.00%
$ 120,522 $ 145
May 27, 7 AM $ 0.102
+0.00%
$ 120,522 $ 145
May 27, 6 AM $ 0.102
+0.00%
$ 120,522 $ 145
May 27, 5 AM $ 0.102
+0.16%
$ 120,521 $ 195
May 27, 4 AM $ 0.102
+0.00%
$ 120,228 $ 121
May 27, 3 AM $ 0.102
+0.00%
$ 120,228 $ 121
May 27, 2 AM $ 0.102
+0.00%
$ 120,228 $ 213
May 27, 1 AM $ 0.102
+0.00%
$ 120,228 $ 213
May 27, 12 AM $ 0.102
+0.00%
$ 120,228 $ 213
May 26, 11 PM $ 0.102
+0.00%
$ 120,228 $ 213
May 26, 10 PM $ 0.102
+0.24%
$ 120,228 $ 213
May 26, 9 PM $ 0.101
+0.26%
$ 119,942 $ 213
May 26, 8 PM $ 0.101
+0.00%
$ 119,636 $ 131
May 26, 7 PM $ 0.103
-2.52%
$ 121,602 $ 5
May 25, 11 AM $ 0.1
+0.45%
$ 118,529 $ 292
May 25, 10 AM $ 0.0994
+0.00%
$ 117,733 $ 273
May 25, 1 AM $ 0.0996
+0.00%
$ 117,897 $ 265
May 24, 10 PM $ 0.0996
-0.04%
$ 117,897 $ 887
May 24, 9 PM $ 0.0996
+0.00%
$ 117,943 $ 887
May 24, 8 PM $ 0.0996
+0.04%
$ 117,943 $ 887
May 24, 7 PM $ 0.0993
+0.00%
$ 117,579 $ 900
May 24, 6 PM $ 0.0993
+0.37%
$ 117,579 $ 900
May 24, 5 PM $ 0.0984
+0.00%
$ 116,490 $ 472
May 24, 3 PM $ 0.0944
+0.00%
$ 111,781 $ 119
May 24, 12 PM $ 0.0944
+0.00%
$ 111,781 $ 414
May 24, 11 AM $ 0.0944
-0.37%
$ 111,781 $ 415