wOCTA Historical Data

WOCTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0597
+0.00%
$ 70,626 $ 1,029
Aug 2, 11 AM $ 0.051
+29.21%
$ 60,426 $ 965
Aug 2, 9 AM $ 0.0729
+0.00%
$ 86,282 $ 468
Aug 2, 8 AM $ 0.0785
+0.00%
$ 92,972 $ 196
Aug 2, 12 AM $ 0.0645
+0.00%
$ 76,400 $ 236
Aug 1, 11 PM $ 0.0632
+8.18%
$ 74,876 $ 190
Aug 1, 2 PM $ 0.0675
-0.01%
$ 79,946 $ 210
Aug 1, 11 AM $ 0.076
+0.00%
$ 89,942 $ 154
Aug 1, 10 AM $ 0.075
+0.00%
$ 88,844 $ 111
Aug 1, 9 AM $ 0.0757
+0.00%
$ 89,616 $ 107
Aug 1, 5 AM $ 0.0749
+0.00%
$ 88,708 $ 103
Aug 1, 2 AM $ 0.0774
+0.00%
$ 91,612 $ 102
Aug 1, 12 AM $ 0.0778
+0.00%
$ 92,104 $ 98
Jul 31, 11 AM $ 0.0777
+2.21%
$ 91,973 $ 312
Jul 30, 7 PM $ 0.0841
+0.00%
$ 99,608 $ 7
Jul 30, 8 AM $ 0.0809
+0.00%
$ 95,809 $ 4
Jul 30, 12 AM $ 0.0806
+0.00%
$ 95,467 $ 20
Jul 29, 3 PM $ 0.0828
+0.00%
$ 98,017 $ 139
Jul 28, 10 PM $ 0.0847
-24.44%
$ 100,302 $ 116
Jul 28, 2 PM $ 0.0834
+0.00%
$ 98,699 $ 8
Jul 26, 7 PM $ 0.0814
+0.00%
$ 96,340 $ 5
Jul 26, 12 PM $ 0.0816
+0.00%
$ 96,673 $ 1
Jul 25, 8 AM $ 0.0856
+0.00%
$ 101,378 $ 81
Jul 24, 7 PM $ 0.0815
+0.00%
$ 96,506 $ 73
Jul 24, 11 AM $ 0.081
+0.00%
$ 95,920 $ 366
Jul 23, 2 PM $ 0.0918
+0.00%
$ 108,660 $ 208
Jul 23, 9 AM $ 0.0828
+0.00%
$ 98,091 $ 542
Jul 23, 5 AM $ 0.0872
+0.00%
$ 103,230 $ 523
Jul 22, 7 PM $ 0.086
+0.00%
$ 101,787 $ 787
Jul 22, 4 PM $ 0.0875
+0.00%
$ 103,647 $ 747
Jul 22, 12 PM $ 0.0859
-5.22%
$ 101,665 $ 629
Jul 22, 4 AM $ 0.0708
+0.00%
$ 83,866 $ 160
Jul 22, 3 AM $ 0.077
+0.00%
$ 91,179 $ 46
Jul 21, 10 AM $ 0.0848
+0.00%
$ 100,386 $ 589
Jul 21, 3 AM $ 0.078
+0.00%
$ 92,388 $ 594
Jul 20, 9 PM $ 0.0878
+0.00%
$ 103,971 $ 555
Jul 20, 5 PM $ 0.096
-2.37%
$ 113,722 $ 605
Jul 19, 8 PM $ 0.0788
+0.00%
$ 93,345 $ 2
Jul 18, 4 AM $ 0.0855
+0.00%
$ 101,280 $ 14
Jul 17, 4 PM $ 0.0737
+0.00%
$ 87,241 $ 44
Jul 17, 2 PM $ 0.0897
+2.69%
$ 106,171 $ 9
Jul 12, 5 PM $ 0.0755
+0.00%
$ 89,436 $ 37
Jul 11, 1 PM $ 0.0751
+0.00%
$ 88,912 $ 2,759
Jul 11, 4 AM $ 0.0776
+0.00%
$ 91,933 $ 3,217
Jul 10, 9 PM $ 0.0782
+18.01%
$ 92,542 $ 2,566
Jul 10, 8 PM $ 0.0521
-21.05%
$ 61,633 $ 750
Jul 10, 4 PM $ 0.0739
+0.00%
$ 87,494 $ 439
Jul 10, 11 AM $ 0.0766
+0.00%
$ 90,723 $ 34
Jul 9, 10 AM $ 0.0811
+0.00%
$ -- $ 12
Jul 9, 2 AM $ 0.0817
+0.00%
$ 96,791 $ 4