生人安币 Historical Data

生人安币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000384
+1.26%
$ 38,379 $ 74
Mar 15, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0000367
-0.52%
$ -- $ 0
Mar 13, 2026 $ 0.0000375
+0.89%
$ -- $ 28
Mar 12, 2026 $ 0.0000368
-0.08%
$ -- $ 320
Mar 11, 2026 $ 0.0000369
+1.81%
$ 36,877 $ 32
Mar 9, 2026 $ 0.0000372
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0000367
-0.29%
$ -- $ 94
Mar 6, 2026 $ 0.0000384
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.000039
-0.05%
$ -- $ 0
Mar 4, 2026 $ 0.0000394
+4.70%
$ 39,419 $ 148
Mar 3, 2026 $ 0.0000381
+0.00%
$ 38,061 $ 5
Mar 2, 2026 $ 0.0000373
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.0000375
-0.61%
$ -- $ 1
Feb 28, 2026 $ 0.0000355
+0.00%
$ -- $ 0.0001
Feb 27, 2026 $ 0.0000368
+0.00%
$ -- $ 14
Feb 18, 2026 $ 0.0000383
+0.00%
$ -- $ 65
Feb 17, 2026 $ 0.0000382
-2.53%
$ -- $ 1
Feb 16, 2026 $ 0.0000392
+0.06%
$ 39,160 $ 203
Feb 15, 2026 $ 0.00004
+0.07%
$ -- $ 237
Feb 14, 2026 $ 0.0000401
+1.22%
$ -- $ 164
Feb 13, 2026 $ 0.0000389
+2.91%
$ 38,948 $ 47
Feb 12, 2026 $ 0.0000387
-0.74%
$ -- $ 254
Feb 11, 2026 $ 0.000038
-1.59%
$ 37,968 $ 0.01
Feb 10, 2026 $ 0.0000396
+0.00%
$ -- $ 23
Feb 8, 2026 $ 0.00004
-0.14%
$ -- $ 56
Feb 7, 2026 $ 0.0000407
-0.05%
$ 40,677 $ 13
Feb 6, 2026 $ 0.0000416
+5.74%
$ 41,554 $ 247
Feb 5, 2026 $ 0.0000405
-8.04%
$ 40,502 $ 893
Feb 4, 2026 $ 0.0000442
-10.86%
$ 44,206 $ 410
Feb 3, 2026 $ 0.0000502
-0.42%
$ 50,156 $ 75
Feb 2, 2026 $ 0.00005
+3.69%
$ -- $ 705
Feb 1, 2026 $ 0.0000482
-1.94%
$ -- $ 669
Jan 31, 2026 $ 0.0000491
-7.98%
$ 49,146 $ 388
Jan 30, 2026 $ 0.0000529
+0.23%
$ -- $ 755
Jan 29, 2026 $ 0.0000549
-0.68%
$ -- $ 14
Jan 28, 2026 $ 0.0000552
+0.56%
$ 55,248 $ 106
Jan 27, 2026 $ 0.0000543
+0.58%
$ 54,266 $ 254
Jan 26, 2026 $ 0.0000531
-1.01%
$ -- $ 385
Jan 25, 2026 $ 0.0000532
-3.33%
$ 53,236 $ 266
Jan 24, 2026 $ 0.0000551
-0.61%
$ 55,073 $ 264
Jan 23, 2026 $ 0.0000555
-3.43%
$ 55,454 $ 1,891
Jan 22, 2026 $ 0.0000574
+1.67%
$ 57,406 $ 1,941
Jan 21, 2026 $ 0.0000565
-33.99%
$ 56,546 $ 15,172
Jan 20, 2026 $ 0.0000858
-26.84%
$ 85,842 $ 19,611
Jan 19, 2026 $ 0.000117
-2.15%
$ 116,809 $ 4,573
Jan 18, 2026 $ 0.000123
-4.03%
$ 123,299 $ 2,154
Jan 17, 2026 $ 0.000127
+1.49%
$ 127,472 $ 1,571
Jan 16, 2026 $ 0.000126
+0.59%
$ 125,623 $ 3,793
Jan 15, 2026 $ 0.000125
-7.24%
$ 124,888 $ 3,730