生人安币 Historical Data

生人安币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000135
-1.63%
$ 135,094 $ 12,801
Jan 13, 2026 $ 0.000137
-4.50%
$ 137,447 $ 15,413
Jan 12, 2026 $ 0.000144
-48.62%
$ 143,658 $ 1.51 million
Jan 11, 2026 $ 0.000279
-25.70%
$ 278,917 $ 1.47 million
Jan 10, 2026 $ 0.000372
+13.44%
$ 372,318 $ 1.2 million
Jan 9, 2026 $ 0.000327
+15.21%
$ 326,906 $ 772,775
Jan 8, 2026 $ 0.000284
-53.61%
$ 277,277 $ 691,933
Jan 7, 2026 $ 0.000614
+341.97%
$ 614,692 $ 308,844
Jan 6, 2026 $ 0.000138
+0.58%
$ -- $ 94
Jan 5, 2026 $ 0.000139
+1.84%
$ 138,693 $ 275
Jan 4, 2026 $ 0.000136
+1.25%
$ 135,604 $ 1
Jan 3, 2026 $ 0.000137
-0.34%
$ -- $ 141
Jan 2, 2026 $ 0.000138
+1.96%
$ 137,963 $ 127
Jan 1, 2026 $ 0.000135
-1.21%
$ 135,302 $ 4,756
Dec 31, 2025 $ 0.000133
-0.76%
$ 136,989 $ 4,624
Dec 30, 2025 $ 0.000136
+1.80%
$ -- $ 4,261
Dec 29, 2025 $ 0.000133
-0.38%
$ -- $ 4,098
Dec 28, 2025 $ 0.000133
+1.96%
$ 133,363 $ 4,072
Dec 27, 2025 $ 0.00013
+0.70%
$ 130,425 $ 3,358
Dec 26, 2025 $ 0.000128
-0.38%
$ -- $ 3,216
Dec 25, 2025 $ 0.000131
-0.17%
$ -- $ 3,112
Dec 24, 2025 $ 0.00013
-0.22%
$ -- $ 3,106
Dec 23, 2025 $ 0.000131
-2.09%
$ -- $ 2,886
Dec 22, 2025 $ 0.000136
-1.07%
$ -- $ 1,153
Dec 21, 2025 $ 0.000135
-0.60%
$ -- $ 515
Dec 20, 2025 $ 0.000136
-0.15%
$ 136,091 $ 467
Dec 19, 2025 $ 0.000136
+1.73%
$ 136,331 $ 105
Dec 18, 2025 $ 0.000135
+0.79%
$ -- $ 5,395
Dec 17, 2025 $ 0.000135
-3.24%
$ 134,705 $ 5,408
Dec 16, 2025 $ 0.00014
+1.95%
$ 139,593 $ 4,405
Dec 15, 2025 $ 0.000138
-2.50%
$ -- $ 4,226
Dec 14, 2025 $ 0.000142
-1.14%
$ 142,232 $ 4,274
Dec 13, 2025 $ 0.000146
+0.50%
$ 145,801 $ 3,569
Dec 12, 2025 $ 0.000144
-0.85%
$ 143,637 $ 3,332
Dec 11, 2025 $ 0.000144
-2.16%
$ 144,005 $ 3,312
Dec 10, 2025 $ 0.000147
+0.01%
$ 147,066 $ 3,169
Dec 9, 2025 $ 0.000148
-1.61%
$ 148,455 $ 2,942
Dec 8, 2025 $ 0.000152
+0.09%
$ 151,617 $ 2,011
Dec 7, 2025 $ 0.000151
-0.17%
$ 151,241 $ 1,596
Dec 6, 2025 $ 0.000151
+1.11%
$ 151,497 $ 1,535
Dec 5, 2025 $ 0.00015
-2.70%
$ 149,676 $ 470
Dec 4, 2025 $ 0.000153
-2.82%
$ 153,257 $ 3.83 million
Dec 3, 2025 $ 0.000157
+6.09%
$ 157,327 $ 3.91 million
Dec 2, 2025 $ 0.000149
+4.42%
$ 149,044 $ 3.72 million
Dec 1, 2025 $ 0.000142
-3.17%
$ 142,409 $ 3.51 million
Nov 30, 2025 $ 0.000155
+0.94%
$ 154,434 $ 3.78 million
Nov 29, 2025 $ 0.000154
-0.98%
$ 153,876 $ 3.72 million
Nov 28, 2025 $ 0.000154
-1.34%
$ 154,774 $ 3.77 million
Nov 27, 2025 $ 0.000156
-1.48%
$ 156,178 $ 3.8 million
Nov 26, 2025 $ 0.000157
+9.10%
$ 158,078 $ 3.79 million