生人安币 Historical Data

生人安币 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000298
+0.00%
$ 29,844 $ 8
Jul 9, 7 AM $ 0.0000324
+0.00%
$ 32,426 $ 8
Jul 9, 6 AM $ 0.0000276
+0.00%
$ 27,585 $ 7
Jul 9, 5 AM $ 0.000032
+0.00%
$ 31,971 $ 0
Jul 9, 2 AM $ 0.0000364
+0.00%
$ 36,410 $ 0
Jul 9, 12 AM $ 0.0000311
+0.09%
$ 31,109 $ 0.1
Jul 8, 8 PM $ 0.0000294
+0.00%
$ 29,442 $ 0
Jul 8, 4 AM $ 0.0000298
+0.00%
$ 29,779 $ 0
Jul 8, 1 AM $ 0.0000302
+0.00%
$ 30,208 $ 0
Jul 8, 12 AM $ 0.0000303
+0.00%
$ 30,320 $ 0
Jul 7, 2 PM $ 0.0000299
+0.00%
$ 29,914 $ 0
Jul 7, 1 PM $ 0.0000302
+0.00%
$ 30,212 $ 0
Jul 7, 8 AM $ 0.0000299
+0.00%
$ 29,922 $ 0
Jul 7, 7 AM $ 0.00003
+0.00%
$ 29,994 $ 0
Jul 7, 6 AM $ 0.00003
+0.00%
$ 29,992 $ 0.1
Jul 7, 2 AM $ 0.0000302
+0.87%
$ 30,229 $ 1
Jul 6, 10 PM $ 0.0000307
+0.00%
$ 30,673 $ 1
Jul 6, 9 PM $ 0.0000307
+0.00%
$ 30,677 $ 1
Jul 6, 2 PM $ 0.0000302
+0.00%
$ 30,153 $ 1
Jul 5, 9 AM $ 0.0000301
+0.00%
$ 30,086 $ 5
Jul 4, 11 AM $ 0.0000299
+0.00%
$ 29,856 $ 1
Jul 3, 2 AM $ 0.0000293
+0.00%
$ -- $ 9
Jul 3, 1 AM $ 0.0000293
-0.02%
$ 29,336 $ 6
Jul 2, 4 PM $ 0.0000293
+0.00%
$ 29,328 $ 0
Jul 2, 1 PM $ 0.0000296
+0.34%
$ 29,575 $ 0
Jul 1, 3 AM $ 0.0000287
+0.00%
$ 28,730 $ 127
Jun 30, 10 PM $ 0.0000285
+0.13%
$ 28,546 $ 125
Jun 30, 10 AM $ 0.0000291
+0.00%
$ 29,055 $ 8
Jun 28, 11 AM $ 0.0000294
+0.00%
$ 29,396 $ 35
Jun 27, 9 PM $ 0.0000295
+0.00%
$ 29,521 $ 9
Jun 27, 8 PM $ 0.0000295
+0.00%
$ 29,490 $ 2
Jun 27, 9 AM $ 0.0000298
+0.00%
$ 29,787 $ 0.001
Jun 27, 3 AM $ 0.0000299
+0.00%
$ 29,895 $ 5
Jun 26, 8 AM $ 0.00003
+0.00%
$ 30,025 $ 1
Jun 24, 5 PM $ 0.0000316
-0.46%
$ 31,622 $ 4
Jun 24, 4 PM $ 0.0000318
+0.00%
$ 31,833 $ 4
Jun 24, 4 AM $ 0.0000304
+0.00%
$ 30,407 $ 314
Jun 18, 10 PM $ 0.0000315
+0.00%
$ 31,523 $ 200
Jun 18, 8 PM $ 0.0000312
+0.00%
$ 31,225 $ 149
Jun 18, 3 PM $ 0.000032
+0.00%
$ 32,014 $ 150
Jun 18, 2 PM $ 0.0000319
+0.00%
$ 31,913 $ 152
Jun 18, 8 AM $ 0.000032
+0.15%
$ 31,974 $ 193
Jun 18, 7 AM $ 0.0000319
+0.00%
$ 31,943 $ 193
Jun 18, 12 AM $ 0.000033
+0.00%
$ 32,957 $ 47
Jun 17, 8 PM $ 0.0000327
+0.00%
$ 32,746 $ 141
Jun 16, 10 PM $ 0.0000343
+0.00%
$ 34,258 $ 8
Jun 16, 9 PM $ 0.0000335
+0.00%
$ 33,462 $ 9
Jun 16, 12 PM $ 0.0000338
+0.00%
$ 33,751 $ 9
Jun 14, 3 AM $ 0.0000335
+0.00%
$ 33,544 $ 0
Jun 13, 4 PM $ 0.0000336
+0.00%
$ 33,603 $ 0