生人安币 Historical Data

生人安币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000346
+0.00%
$ 34,644 $ 1,126
Apr 20, 3 AM $ 0.0000346
+0.00%
$ 34,584 $ 1,181
Apr 19, 9 PM $ 0.0000349
+0.00%
$ 34,888 $ 1,042
Apr 19, 8 PM $ 0.0000349
+4.57%
$ 34,940 $ 1,040
Apr 19, 3 PM $ 0.0000331
+0.00%
$ 33,100 $ 111
Apr 19, 2 PM $ 0.000033
+0.00%
$ 32,996 $ 111
Apr 19, 11 AM $ 0.0000328
+0.00%
$ 32,819 $ 110
Apr 18, 3 PM $ 0.0000337
+0.00%
$ 33,737 $ 589
Apr 18, 1 PM $ 0.0000337
-0.04%
$ 33,676 $ 730
Apr 18, 9 AM $ 0.0000338
-0.41%
$ 33,821 $ 736
Apr 18, 8 AM $ 0.000034
-0.95%
$ 34,032 $ 726
Apr 18, 7 AM $ 0.0000344
+0.14%
$ 34,445 $ 702
Apr 18, 5 AM $ 0.0000345
+0.00%
$ 34,472 $ 671
Apr 18, 3 AM $ 0.0000339
+0.00%
$ 33,917 $ 150
Apr 17, 2 PM $ 0.000034
+0.03%
$ 33,988 $ 208
Apr 17, 8 AM $ 0.0000335
+0.06%
$ 33,461 $ 133
Apr 17, 3 AM $ 0.0000335
+0.34%
$ 33,519 $ 490
Apr 17, 12 AM $ 0.0000339
+0.00%
$ 33,946 $ 447
Apr 16, 8 PM $ 0.0000339
+0.01%
$ 33,945 $ 695
Apr 16, 7 PM $ 0.0000339
+0.00%
$ 33,905 $ 695
Apr 16, 6 PM $ 0.0000335
-0.28%
$ 33,523 $ 694
Apr 16, 3 PM $ 0.000033
+0.15%
$ 33,046 $ 671
Apr 16, 2 PM $ 0.000033
+0.00%
$ 32,999 $ 670
Apr 16, 1 PM $ 0.0000332
+0.31%
$ 33,200 $ 673
Apr 16, 12 PM $ 0.0000331
+0.10%
$ 33,099 $ 672
Apr 16, 11 AM $ 0.0000331
-0.12%
$ 33,059 $ 671
Apr 16, 10 AM $ 0.0000331
-0.22%
$ 33,099 $ 853
Apr 16, 9 AM $ 0.0000333
+0.26%
$ 33,257 $ 859
Apr 16, 8 AM $ 0.0000334
-0.04%
$ 33,392 $ 874
Apr 16, 7 AM $ 0.0000334
-2.47%
$ 33,421 $ 1,162
Apr 16, 6 AM $ 0.0000343
+0.00%
$ 34,265 $ 863
Apr 16, 5 AM $ 0.0000342
-0.25%
$ 34,192 $ 863
Apr 16, 4 AM $ 0.0000343
-0.15%
$ 34,260 $ 863
Apr 16, 3 AM $ 0.0000344
+0.02%
$ 34,440 $ 1,634
Apr 16, 2 AM $ 0.0000345
+0.00%
$ 34,490 $ 1,663
Apr 16, 12 AM $ 0.0000343
+0.00%
$ 34,300 $ 1,894
Apr 15, 9 PM $ 0.0000343
+0.00%
$ 34,310 $ 1,903
Apr 15, 11 AM $ 0.0000347
-1.26%
$ 34,676 $ 2,631
Apr 15, 10 AM $ 0.000035
+0.00%
$ 35,002 $ 2,864
Apr 15, 8 AM $ 0.000035
+0.00%
$ 35,013 $ 4,476
Apr 15, 4 AM $ 0.0000382
+0.00%
$ 38,208 $ 3,389
Apr 15, 3 AM $ 0.0000382
+0.17%
$ 38,157 $ 3,397
Apr 14, 11 PM $ 0.0000386
-0.36%
$ 38,578 $ 3,116
Apr 14, 9 PM $ 0.0000379
+0.11%
$ 37,860 $ 2,810
Apr 14, 8 PM $ 0.0000378
+0.04%
$ 37,794 $ 2,796
Apr 14, 5 PM $ 0.0000381
-0.44%
$ 38,132 $ 2,822
Apr 14, 3 PM $ 0.0000385
+0.07%
$ 38,453 $ 2,657
Apr 14, 2 PM $ 0.0000385
+0.12%
$ 38,478 $ 2,658
Apr 14, 1 PM $ 0.0000385
+1.33%
$ 38,450 $ 2,573
Apr 14, 12 PM $ 0.0000379
-0.01%
$ 37,950 $ 2,148