MM Finance(Polygon) Historical Data

MMF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000546
+0.45%
$ 24,175 $ 132
Jan 5, 2025 $ 0.0000545
-0.49%
$ 24,050 $ 69
Jan 4, 2025 $ 0.0000547
+0.22%
$ 24,107 $ 95
Jan 3, 2025 $ 0.0000544
+2.67%
$ 23,961 $ 109
Jan 2, 2025 $ 0.000053
-9.05%
$ 23,186 $ 567
Jan 1, 2025 $ 0.0000583
-4.73%
$ 25,460 $ 352
Dec 31, 2024 $ 0.0000613
-0.95%
$ 26,724 $ 172
Dec 30, 2024 $ 0.0000618
-1.14%
$ 26,923 $ 210
Dec 29, 2024 $ 0.0000622
-2.61%
$ 27,075 $ 55
Dec 28, 2024 $ 0.000064
+0.37%
$ 27,879 $ 96
Dec 27, 2024 $ 0.0000639
-3.59%
$ 27,736 $ 369
Dec 26, 2024 $ 0.0000661
-3.68%
$ 28,700 $ 130
Dec 25, 2024 $ 0.0000686
-1.43%
$ 29,796 $ 69
Dec 24, 2024 $ 0.0000694
+25.71%
$ 30,117 $ 1,312
Dec 23, 2024 $ 0.0000553
+1.69%
$ 23,983 $ 296
Dec 22, 2024 $ 0.0000547
+1.08%
$ 23,706 $ 218
Dec 21, 2024 $ 0.000054
-3.84%
$ 23,321 $ 240
Dec 20, 2024 $ 0.0000559
+2.40%
$ 24,154 $ 495
Dec 19, 2024 $ 0.0000547
-3.63%
$ 23,609 $ 340
Dec 18, 2024 $ 0.000057
-5.18%
$ 24,615 $ 226
Dec 17, 2024 $ 0.0000597
-1.01%
$ 25,778 $ 158
Dec 16, 2024 $ 0.0000606
+0.77%
$ 26,174 $ 143
Dec 15, 2024 $ 0.0000601
-1.00%
$ 25,935 $ 177
Dec 14, 2024 $ 0.0000607
+3.23%
$ 26,225 $ 412
Dec 13, 2024 $ 0.0000587
-0.82%
$ 25,340 $ 164
Dec 12, 2024 $ 0.000059
+0.93%
$ 25,451 $ 232
Dec 11, 2024 $ 0.0000594
+3.92%
$ 25,612 $ 292
Dec 10, 2024 $ 0.000057
+1.32%
$ 24,555 $ 724
Dec 9, 2024 $ 0.000057
-8.33%
$ 24,552 $ 648
Dec 8, 2024 $ 0.0000623
+23.52%
$ 26,845 $ 1,674
Dec 7, 2024 $ 0.0000504
-0.61%
$ 21,707 $ 111
Dec 6, 2024 $ 0.0000508
-2.53%
$ 21,778 $ 545
Dec 5, 2024 $ 0.000052
-2.14%
$ 22,235 $ 401
Dec 3, 2024 $ 0.0000524
+3.73%
$ 22,443 $ 675
Dec 2, 2024 $ 0.0000504
+7.30%
$ 21,418 $ 755
Dec 1, 2024 $ 0.0000463
-0.93%
$ 19,984 $ 155
Nov 30, 2024 $ 0.0000467
+2.26%
$ 20,014 $ 187
Nov 29, 2024 $ 0.0000458
+0.72%
$ 19,590 $ 122
Nov 28, 2024 $ 0.0000451
-0.96%
$ 19,256 $ 222
Nov 27, 2024 $ 0.0000456
+4.25%
$ 19,443 $ 263
Nov 26, 2024 $ 0.0000437
-1.86%
$ 18,631 $ 359
Nov 25, 2024 $ 0.0000444
-9.37%
$ 18,865 $ 640
Nov 24, 2024 $ 0.0000454
+1.78%
$ 19,307 $ 472
Nov 23, 2024 $ 0.0000445
-1.86%
$ 18,898 $ 862
Nov 22, 2024 $ 0.0000453
+5.79%
$ 19,207 $ 473
Nov 21, 2024 $ 0.0000429
+1.41%
$ 18,207 $ 452
Nov 20, 2024 $ 0.000042
-15.66%
$ 17,985 $ 3,541
Nov 19, 2024 $ 0.0000612
-38.98%
$ 25,940 $ 2,529
Nov 18, 2024 $ 0.0001
-1.04%
$ 42,361 $ 729
Nov 17, 2024 $ 0.000102
+4.07%
$ 42,956 $ 1,395