MM Finance(Polygon) Historical Data

MMF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000984
+16.06%
$ 41,642 $ 1,054
Nov 15, 2024 $ 0.000084
+4.26%
$ 35,464 $ 762
Nov 14, 2024 $ 0.0000809
+0.80%
$ 34,133 $ 795
Nov 13, 2024 $ 0.0000803
+1.87%
$ 33,832 $ 2,613
Nov 12, 2024 $ 0.0000788
+9.20%
$ 33,122 $ 1,263
Nov 11, 2024 $ 0.0000719
+1.53%
$ 30,203 $ 248
Nov 10, 2024 $ 0.0000705
+0.34%
$ 29,625 $ 1,331
Nov 9, 2024 $ 0.0000698
+0.10%
$ 29,305 $ 192
Nov 8, 2024 $ 0.0000698
-1.37%
$ 29,187 $ 901
Nov 7, 2024 $ 0.0000701
-11.35%
$ 29,206 $ 849
Nov 6, 2024 $ 0.0000791
+3.46%
$ 32,945 $ 231
Nov 5, 2024 $ 0.0000762
-0.87%
$ 31,685 $ 218
Nov 4, 2024 $ 0.0000744
-0.99%
$ -- $ 161
Nov 3, 2024 $ 0.0000743
+0.47%
$ 30,909 $ 161
Nov 2, 2024 $ 0.000074
-1.46%
$ 30,722 $ 36
Nov 1, 2024 $ 0.0000751
+0.32%
$ 31,120 $ 119
Oct 31, 2024 $ 0.0000749
-2.81%
$ 31,042 $ 63
Oct 30, 2024 $ 0.000077
-2.70%
$ 31,934 $ 721
Oct 29, 2024 $ 0.0000792
+5.18%
$ 32,782 $ 301
Oct 28, 2024 $ 0.0000752
+4.74%
$ 31,165 $ 474
Oct 27, 2024 $ 0.0000719
-4.39%
$ 29,610 $ 295
Oct 26, 2024 $ 0.0000752
+0.60%
$ 31,000 $ 69
Oct 25, 2024 $ 0.0000748
+5.45%
$ 30,772 $ 749
Oct 24, 2024 $ 0.0000709
-7.83%
$ 29,161 $ 1,023
Oct 23, 2024 $ 0.0000768
-1.53%
$ 31,584 $ 59
Oct 22, 2024 $ 0.000078
-0.12%
$ 32,066 $ 60
Oct 21, 2024 $ 0.0000781
-1.84%
$ 32,106 $ 80
Oct 20, 2024 $ 0.0000796
+2.24%
$ 32,650 $ 51
Oct 19, 2024 $ 0.0000785
+1.82%
$ 32,182 $ 70
Oct 18, 2024 $ 0.0000773
+4.88%
$ 31,643 $ 294
Oct 17, 2024 $ 0.0000737
+2.99%
$ 30,173 $ 136
Oct 16, 2024 $ 0.0000716
-0.97%
$ 29,307 $ 128
Oct 15, 2024 $ 0.0000722
-8.57%
$ 29,543 $ 712
Oct 14, 2024 $ 0.000079
+2.03%
$ 32,291 $ 616
Oct 13, 2024 $ 0.0000758
+5.42%
$ 30,892 $ 77
Oct 12, 2024 $ 0.0000719
-0.02%
$ 29,270 $ 14
Oct 11, 2024 $ 0.000072
+2.58%
$ 29,312 $ 37
Oct 10, 2024 $ 0.0000687
-1.61%
$ 27,920 $ 34
Oct 9, 2024 $ 0.0000704
-1.66%
$ 28,610 $ 33
Oct 8, 2024 $ 0.0000714
-0.19%
$ 28,888 $ 19
Oct 7, 2024 $ 0.0000715
-0.52%
$ 28,935 $ 75
Oct 6, 2024 $ 0.0000719
-4.22%
$ 29,073 $ 154
Oct 5, 2024 $ 0.000075
-1.97%
$ 30,305 $ 20
Oct 4, 2024 $ 0.000076
-1.49%
$ 30,727 $ 34
Aug 8, 2024 $ 0.000155
+4.34%
$ 59,481 $ 2,503
Aug 7, 2024 $ 0.000149
+0.48%
$ 57,038 $ 2,376
Jul 8, 2024 $ 0.000336
+5.35%
$ 124,800 $ 2,896
Jul 7, 2024 $ 0.000319
-2.96%
$ 118,373 $ 2,743
Jul 3, 2024 $ 0.000313
-6.96%
$ 115,626 $ 4,990
Jul 2, 2024 $ 0.000335
-25.83%
$ 123,432 $ 4,962