MM Finance(Polygon) Historical Data

MMF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00113
+0.00%
$ 370,867 $ 0
Mar 17, 2024 $ 2.9
-3.52%
$ -- $ 9.6 million
Mar 16, 2024 $ 2.95
-2.31%
$ 962.87 million $ 41.23 million
Mar 9, 2024 $ 0.648
-0.75%
$ -- $ 1.29 million
Mar 8, 2024 $ 0.652
-2.78%
$ 210.85 million $ 1.3 million
Mar 5, 2024 $ 0.472
+0.57%
$ -- $ 2.01 million
Mar 4, 2024 $ 0.473
+2.00%
$ 151.98 million $ 2.97 million
Feb 13, 2024 $ 0.00279
-9.66%
$ 872,503 $ 5,708
Feb 12, 2024 $ 0.00309
+0.00%
$ 964,522 $ 6,318
Jan 13, 2024 $ 0.00132
+0.52%
$ -- $ 8,396
Jan 12, 2024 $ 0.00132
-6.08%
$ 393,937 $ 8,349
Dec 28, 2023 $ 0.00132
+0.00%
$ 387,867 $ 0.1
Dec 27, 2023 $ 0.00132
+0.00%
$ 387,224 $ 0.1
Dec 23, 2023 $ 0.00168
-2.75%
$ -- $ 14,572
Dec 22, 2023 $ 0.00172
+1.22%
$ 500,543 $ 23,726
Dec 19, 2023 $ 0.00136
+0.63%
$ -- $ 4,958
Dec 18, 2023 $ 0.00135
+6.77%
$ 390,075 $ 4,998
Aug 29, 2023 $ 0.00232
-0.11%
$ -- $ 0.0001
Aug 28, 2023 $ 0.00233
+980.45%
$ 559,873 $ 0.001
Aug 27, 2023 $ 0.000215
-0.27%
$ 51,714 $ 0.001
Aug 20, 2023 $ 0.0014
+0.16%
$ -- $ 0.01
Aug 19, 2023 $ 0.0014
-99.54%
$ 331,314 $ 0
Jul 28, 2023 $ 0.00395
+0.02%
$ 896,647 $ 0
Jul 27, 2023 $ 0.00395
-34.26%
$ 895,298 $ 0
Jul 26, 2023 $ 0.006
+26,779.11%
$ 1.36 million $ 0
Download