XCOM DRC Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.201
+8.51%
$ -- $ 149
Mar 11 $ 0.171
-16.22%
$ 1.86 million $ 166
Mar 4 $ 0.215
+16.24%
$ 2.04 million $ 166
Feb 26 $ 0.185
+78.97%
$ 1.85 million $ 142
Feb 19 $ 0.103
+1.24%
$ 1.03 million $ 100
Feb 12 $ 0.102
+4.71%
$ 1.02 million $ 98
Feb 5 $ 0.0976
+3.91%
$ 973,647 $ 80
Jan 29 $ 0.0939
-0.63%
$ 939,357 $ 92
Jan 22 $ 0.0962
-6.20%
$ 945,541 $ 79
Jan 15 $ 0.106
+10.01%
$ 1.02 million $ 81
Jan 8 $ 0.0971
+3.20%
$ 959,809 $ 81
Jan 1 $ 0.0969
-10.33%
$ 941,351 $ 85
Dec 25 $ 0.109
-2.14%
$ 1.08 million $ 92
Dec 18 $ 0.113
+0.27%
$ 1.11 million $ 93
Dec 11 $ 0.117
-4.41%
$ 1.13 million $ 96
Dec 4 $ 0.119
+15.25%
$ 1.23 million $ 96
Nov 27 $ 0.103
+8.70%
$ 1.03 million $ 69
Nov 20 $ 0.0949
-1.99%
$ 948,824 $ 76
Nov 13 $ 0.0967
+3.40%
$ 969,474 $ 77
Nov 6 $ 0.0941
+9.18%
$ 936,846 $ 71
Oct 30 $ 0.0839
+0.67%
$ 863,604 $ 65
Oct 23 $ 0.0833
+12.67%
$ 832,570 $ 75
Oct 16 $ 0.0738
+3.37%
$ 738,295 $ 65
Oct 9 $ 0.0722
-0.72%
$ 714,955 $ 55
Oct 2 $ 0.0733
+38.64%
$ 727,010 $ 43
Download