Persistent Information Exchange Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000859
+0.00%
$9,493 $4,089
Nov 26, 2018 $0.000911
+0.00%
$10,073 $3,820
Nov 25, 2018 $0.000958
+0.00%
$10,590 $4,292
Nov 24, 2018 $0.0009
+0.00%
$9,950 $4,307
Nov 21, 2018 $0.00109
+0.00%
$12,084 $4,634
Nov 20, 2018 $0.00113
+0.00%
$12,524 $5,282
Nov 19, 2018 $0.00114
+0.00%
$12,604 $5,598
Nov 18, 2018 $0.0015
+0.00%
$16,551 $5,553
Nov 17, 2018 $0.00219
+0.00%
$24,150 $5,591
Nov 16, 2018 $0.00244
+0.00%
$-- $5,594
Nov 15, 2018 $0.00219
+0.00%
$-- $6,126
Nov 7, 2018 $0.00244
+0.00%
$-- $6,438
Nov 6, 2018 $0.00244
+0.00%
$-- $6,440
Nov 4, 2018 $0.00242
+0.00%
$-- $6,372
Nov 3, 2018 $0.00242
+0.00%
$-- $6,395
Nov 2, 2018 $0.00245
+0.00%
$-- $6,347
Nov 1, 2018 $0.00245
+0.00%
$-- $6,315
Oct 31, 2018 $0.00246
+0.00%
$-- $6,314
Oct 26, 2018 $0.00251
+0.00%
$-- $6,472
Oct 25, 2018 $0.00251
+0.00%
$-- $6,497
Oct 23, 2018 $0.00216
+0.00%
$-- $6,493
Oct 22, 2018 $0.00215
+0.00%
$-- $6,525
Oct 21, 2018 $0.00343
+0.00%
$-- $6,478
Oct 20, 2018 $0.00341
+0.00%
$-- $6,477
Oct 19, 2018 $0.00273
+0.00%
$-- $6,544
Oct 18, 2018 $0.00228
+0.00%
$-- $6,555
Oct 17, 2018 $0.00225
+0.00%
$-- $6,603
Oct 16, 2018 $0.00196
+0.00%
$-- $6,565
Oct 15, 2018 $0.00165
+0.00%
$-- $6,304
Oct 13, 2018 $0.00231
+0.00%
$-- $6,262
Oct 12, 2018 $0.00232
+0.00%
$-- $6,296
Oct 9, 2018 $0.00248
+0.00%
$-- $6,626
Oct 8, 2018 $0.00249
+0.00%
$-- $6,572
Oct 7, 2018 $0.0025
+0.00%
$-- $6,595
Sep 27, 2018 $0.00395
+0.00%
$-- $6,475
Sep 26, 2018 $0.00395
+0.00%
$-- $6,448
Sep 25, 2018 $0.00394
+0.00%
$-- $6,649
Sep 24, 2018 $0.00394
+0.00%
$-- $6,714
Sep 23, 2018 $0.00395
+0.00%
$-- $6,714
Sep 22, 2018 $0.00395
+0.00%
$-- $6,655
Sep 21, 2018 $0.00395
+0.00%
$-- $6,427
Sep 20, 2018 $0.00395
+0.00%
$-- $6,357
Sep 19, 2018 $0.00395
+0.00%
$-- $6,320
Sep 18, 2018 $0.00395
+0.00%
$-- $6,429
Sep 17, 2018 $0.00395
+0.00%
$-- $6,501
Sep 16, 2018 $0.00395
+0.00%
$-- $6,526
Sep 15, 2018 $0.00395
+0.00%
$-- $6,516
Sep 14, 2018 $0.00395
+0.00%
$-- $6,456
Sep 13, 2018 $0.00395
+0.00%
$-- $6,308
Download