Persistent Information Exchange Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000859
+0.00%
$ 9,493 $ 4,089
Nov 26, 2018 $ 0.000911
+0.00%
$ 10,073 $ 3,820
Nov 25, 2018 $ 0.000958
+0.00%
$ 10,590 $ 4,292
Nov 24, 2018 $ 0.0009
+0.00%
$ 9,950 $ 4,307
Nov 21, 2018 $ 0.00109
+0.00%
$ 12,084 $ 4,634
Nov 20, 2018 $ 0.00113
+0.00%
$ 12,524 $ 5,282
Nov 19, 2018 $ 0.00114
+0.00%
$ 12,604 $ 5,598
Nov 18, 2018 $ 0.0015
+0.00%
$ 16,551 $ 5,553
Nov 17, 2018 $ 0.00219
+0.00%
$ 24,150 $ 5,591
Nov 16, 2018 $ 0.00244
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00219
+0.00%
$ -- $ 6,126
Nov 7, 2018 $ 0.00244
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00244
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00242
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00242
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00245
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00245
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00246
+0.00%
$ -- $ 6,314
Oct 26, 2018 $ 0.00251
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00251
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00216
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00215
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00343
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00341
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00273
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00228
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00225
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00196
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00165
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.00231
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00232
+0.00%
$ -- $ 6,296
Oct 9, 2018 $ 0.00248
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00249
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0025
+0.00%
$ -- $ 6,595
Sep 27, 2018 $ 0.00395
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00395
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00394
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00394
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00395
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00395
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00395
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00395
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00395
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00395
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00395
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00395
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00395
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00395
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00395
+0.00%
$ -- $ 6,308
Download