Persistent Information Exchange Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000859
-65.00%
$9,493 $93,192
Oct 2018 $0.00246
-1.64%
$-- $110,178
Sep 2018 $0.00395
+0.00%
$-- $178,950
Aug 2018 $0.00395
+1.42%
$-- $209,138
Jul 2018 $0.00395
+5.91%
$-- $219,090
Jun 2018 $0.00394
-0.22%
$-- $197,715
May 2018 $0.00395
-0.07%
$-- $264,217
Apr 2018 $0.00396
-0.16%
$-- $237,493
Mar 2018 $0.00396
-26.60%
$-- $285,002
Feb 2018 $0.0072
-61.61%
$-- $264,143
Jan 2018 $0.0177
+374.09%
$-- $407,964
Dec 2017 $0.00432
+41.04%
$-- $464,443
Nov 2017 $0.00338
-73.74%
$-- $229,745
Oct 2017 $0.0147
-31.63%
$-- $162,122
Sep 2017 $0.0267
-8.97%
$-- $122,878
Aug 2017 $0.0311
+504.93%
$-- $119,376
Jul 2017 $0.00712
+524.74%
$-- $78,298
Jun 2017 $0.00126
+249.54%
$-- $78,969
May 2017 $0.000299
+111.44%
$-- $58,205
Apr 2017 $0.000135
+38.31%
$-- $36,457
Mar 2017 $0.0000863
-11.74%
$-- $35,007
Feb 2017 $0.000107
+53.23%
$-- $20,561
Download