Persistent Information Exchange Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000859
-65.00%
$ 9,493 $ 93,192
Oct 2018 $ 0.00246
-1.64%
$ -- $ 110,178
Sep 2018 $ 0.00395
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00395
+1.42%
$ -- $ 209,138
Jul 2018 $ 0.00395
+5.91%
$ -- $ 219,090
Jun 2018 $ 0.00394
-0.22%
$ -- $ 197,715
May 2018 $ 0.00395
-0.07%
$ -- $ 264,217
Apr 2018 $ 0.00396
-0.16%
$ -- $ 237,493
Mar 2018 $ 0.00396
-26.60%
$ -- $ 285,002
Feb 2018 $ 0.0072
-61.61%
$ -- $ 264,143
Jan 2018 $ 0.0177
+374.09%
$ -- $ 407,964
Dec 2017 $ 0.00432
+41.04%
$ -- $ 464,443
Nov 2017 $ 0.00338
-73.74%
$ -- $ 229,745
Oct 2017 $ 0.0147
-31.63%
$ -- $ 162,122
Sep 2017 $ 0.0267
-8.97%
$ -- $ 122,878
Aug 2017 $ 0.0311
+504.93%
$ -- $ 119,376
Jul 2017 $ 0.00712
+524.74%
$ -- $ 78,298
Jun 2017 $ 0.00126
+249.54%
$ -- $ 78,969
May 2017 $ 0.000299
+111.44%
$ -- $ 58,205
Apr 2017 $ 0.000135
+38.31%
$ -- $ 36,457
Mar 2017 $ 0.0000863
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000107
+53.23%
$ -- $ 20,561
Download