Persistent Information Exchange Historical Data

PIE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2017 $0.000134
+0.00%
$-- $1,336
Apr 28, 2017 $0.000133
+0.00%
$-- $1,330
Apr 27, 2017 $0.000133
+0.00%
$-- $1,333
Apr 26, 2017 $0.000129
+0.00%
$-- $1,287
Apr 25, 2017 $0.000126
+0.00%
$-- $1,264
Apr 24, 2017 $0.00015
+0.00%
$-- $1,248
Apr 23, 2017 $0.0000999
+0.00%
$-- $1,249
Apr 22, 2017 $0.000149
+0.00%
$-- $1,241
Apr 21, 2017 $0.000225
+0.00%
$-- $1,250
Apr 20, 2017 $0.000111
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000972
+0.00%
$-- $1,215
Apr 18, 2017 $0.0000724
+0.00%
$-- $1,206
Apr 17, 2017 $0.0000716
+0.00%
$-- $1,194
Apr 16, 2017 $0.0000706
+0.00%
$-- $1,177
Apr 15, 2017 $0.0000824
+0.00%
$-- $1,177
Apr 14, 2017 $0.0000824
+0.00%
$-- $1,177
Apr 13, 2017 $0.0000823
+0.00%
$-- $1,176
Apr 12, 2017 $0.000097
+0.00%
$-- $1,213
Apr 11, 2017 $0.0000977
+0.00%
$-- $1,221
Apr 10, 2017 $0.0000965
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000843
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000826
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000833
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000832
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000904
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000913
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000803
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000768
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000977
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000863
+0.00%
$-- $1,079
Mar 30, 2017 $0.000083
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000729
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000627
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000836
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000872
+0.00%
$-- $969
Mar 25, 2017 $0.000087
+0.00%
$-- $966
Mar 24, 2017 $0.0000752
+0.00%
$-- $940
Mar 23, 2017 $0.0000828
+0.00%
$-- $1,035
Mar 22, 2017 $0.000094
+0.00%
$-- $1,045
Mar 21, 2017 $0.0000897
+0.00%
$-- $1,121
Mar 20, 2017 $0.0000838
+0.00%
$-- $1,048
Mar 19, 2017 $0.000102
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000971
+0.00%
$-- $971
Mar 17, 2017 $0.00015
+0.00%
$-- $1,072
Mar 16, 2017 $0.000153
+0.00%
$-- $1,173
Mar 15, 2017 $0.000163
+0.00%
$-- $1,253
Mar 14, 2017 $0.000162
+0.00%
$-- $1,243
Mar 13, 2017 $0.000124
+0.00%
$-- $1,238
Mar 12, 2017 $0.000147
+0.00%
$-- $1,225
Mar 11, 2017 $0.000201
+0.00%
$-- $1,179