Persistent Information Exchange Historical Data

PIE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2017 $0.0002
+0.00%
$-- $1,112
Mar 9, 2017 $0.000191
+0.00%
$-- $1,191
Mar 8, 2017 $0.000195
+0.00%
$-- $1,147
Mar 7, 2017 $0.000246
+0.00%
$-- $1,233
Mar 6, 2017 $0.000307
+0.00%
$-- $1,277
Mar 5, 2017 $0.000229
+0.00%
$-- $1,271
Mar 4, 2017 $0.000228
+0.00%
$-- $1,264
Mar 3, 2017 $0.000128
+0.00%
$-- $1,283
Mar 2, 2017 $0.000138
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000978
+0.00%
$-- $1,223
Feb 28, 2017 $0.000107
+0.00%
$-- $1,189
Feb 27, 2017 $0.0000832
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000586
+0.00%
$-- $1,172
Feb 25, 2017 $0.000046
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000353
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000469
+0.00%
$-- $1,172
Feb 22, 2017 $0.000056
+0.00%
$-- $1,120
Feb 21, 2017 $0.000056
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000754
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000734
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000737
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000735
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000722
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000706
+0.00%
$-- $1,008
Feb 14, 2017 $0.0000706
+0.00%
$-- $1,008
Feb 13, 2017 $0.0000697
+0.00%
$-- $995
Feb 12, 2017 $0.0000698
+0.00%
$-- $997
Feb 11, 2017 $0.0000706
+0.00%
$-- $1,008
Feb 10, 2017 $0.0000698
+0.00%
$-- $998
Download