Coinranking
Persistent Information Exchange Historical Data
PIE
Page 5
| Date | | |
|---|---|---|
| Apr 14, 2018 | $ 0.00395 | +0.00% |
| Apr 13, 2018 | $ 0.00393 | +0.00% |
| Apr 12, 2018 | $ 0.00393 | +0.00% |
| Apr 11, 2018 | $ 0.00393 | +0.00% |
| Apr 10, 2018 | $ 0.00392 | +0.00% |
| Apr 9, 2018 | $ 0.00391 | +0.00% |
| Apr 8, 2018 | $ 0.00349 | +0.00% |
| Apr 7, 2018 | $ 0.00396 | +0.00% |
| Apr 6, 2018 | $ 0.00397 | +0.00% |
| Apr 5, 2018 | $ 0.00402 | +0.00% |
| Apr 4, 2018 | $ 0.00393 | +0.00% |
| Apr 3, 2018 | $ 0.00396 | +0.00% |
| Apr 2, 2018 | $ 0.00396 | +0.00% |
| Apr 1, 2018 | $ 0.00396 | +0.00% |
| Mar 31, 2018 | $ 0.00396 | +0.00% |
| Mar 30, 2018 | $ 0.00396 | +0.00% |
| Mar 29, 2018 | $ 0.00404 | +0.00% |
| Mar 28, 2018 | $ 0.00414 | +0.00% |
| Mar 27, 2018 | $ 0.00451 | +0.00% |
| Mar 26, 2018 | $ 0.00417 | +0.00% |
| Mar 25, 2018 | $ 0.00414 | +0.00% |
| Mar 24, 2018 | $ 0.00396 | +0.00% |
| Mar 23, 2018 | $ 0.00399 | +0.00% |
| Mar 22, 2018 | $ 0.00416 | +0.00% |
| Mar 21, 2018 | $ 0.00396 | +0.00% |
| Mar 20, 2018 | $ 0.00395 | +0.00% |
| Mar 19, 2018 | $ 0.00419 | +0.00% |
| Mar 18, 2018 | $ 0.00319 | +0.00% |
| Mar 17, 2018 | $ 0.00252 | +0.00% |
| Mar 16, 2018 | $ 0.0026 | +0.00% |
| Mar 15, 2018 | $ 0.00292 | +0.00% |
| Mar 14, 2018 | $ 0.003 | +0.00% |
| Mar 13, 2018 | $ 0.00333 | +0.00% |
| Mar 12, 2018 | $ 0.00339 | +0.00% |
| Mar 11, 2018 | $ 0.00334 | +0.00% |
| Mar 10, 2018 | $ 0.00302 | +0.00% |
| Mar 9, 2018 | $ 0.0034 | +0.00% |
| Mar 8, 2018 | $ 0.00357 | +0.00% |
| Mar 7, 2018 | $ 0.00385 | +0.00% |
| Mar 6, 2018 | $ 0.00435 | +0.00% |
| Mar 5, 2018 | $ 0.00528 | +0.00% |
| Mar 4, 2018 | $ 0.00555 | +0.00% |
| Mar 3, 2018 | $ 0.00565 | +0.00% |
| Mar 2, 2018 | $ 0.00507 | +0.00% |
| Mar 1, 2018 | $ 0.00539 | +0.00% |
| Feb 28, 2018 | $ 0.0072 | +0.00% |
| Feb 27, 2018 | $ 0.0047 | +0.00% |
| Feb 26, 2018 | $ 0.00435 | +0.00% |
| Feb 25, 2018 | $ 0.00439 | +0.00% |
| Feb 24, 2018 | $ 0.0048 | +0.00% |