Persistent Information Exchange Historical Data

PIE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $0.00604
+0.00%
$-- $10,429
Feb 22, 2018 $0.00461
+0.00%
$-- $10,993
Feb 21, 2018 $0.00541
+0.00%
$-- $11,592
Feb 20, 2018 $0.00753
+0.00%
$-- $10,922
Feb 19, 2018 $0.00547
+0.00%
$-- $10,831
Feb 18, 2018 $0.00866
+0.00%
$-- $10,695
Feb 17, 2018 $0.00951
+0.00%
$-- $10,082
Feb 16, 2018 $0.00975
+0.00%
$-- $9,805
Feb 15, 2018 $0.00907
+0.00%
$-- $9,007
Feb 14, 2018 $0.0184
+0.00%
$-- $8,691
Feb 13, 2018 $0.0192
+0.00%
$-- $8,617
Feb 12, 2018 $0.0192
+0.00%
$-- $8,283
Feb 11, 2018 $0.0192
+0.00%
$-- $8,725
Feb 10, 2018 $0.0192
+0.00%
$-- $8,285
Feb 9, 2018 $0.0192
+0.00%
$-- $8,169
Feb 8, 2018 $0.0191
+0.00%
$-- $7,926
Feb 7, 2018 $0.019
+0.00%
$-- $6,816
Feb 6, 2018 $0.0188
+0.00%
$-- $7,731
Feb 5, 2018 $0.0192
+0.00%
$-- $8,809
Feb 4, 2018 $0.019
+0.00%
$-- $8,909
Feb 3, 2018 $0.0188
+0.00%
$-- $8,647
Feb 2, 2018 $0.0191
+0.00%
$-- $9,654
Feb 1, 2018 $0.0188
+0.00%
$-- $10,112
Jan 31, 2018 $0.0177
+0.00%
$-- $10,803
Jan 30, 2018 $0.018
+0.00%
$-- $11,414
Jan 29, 2018 $0.0175
+0.00%
$-- $11,746
Jan 28, 2018 $0.0175
+0.00%
$-- $11,271
Jan 27, 2018 $0.0182
+0.00%
$-- $11,082
Jan 26, 2018 $0.0189
+0.00%
$-- $11,376
Jan 25, 2018 $0.0187
+0.00%
$-- $11,074
Jan 24, 2018 $0.0189
+0.00%
$-- $10,796
Jan 23, 2018 $0.019
+0.00%
$-- $11,245
Jan 22, 2018 $0.0175
+0.00%
$-- $12,076
Jan 21, 2018 $0.0182
+0.00%
$-- $12,551
Jan 20, 2018 $0.0182
+0.00%
$-- $11,592
Jan 19, 2018 $0.0178
+0.00%
$-- $11,608
Jan 18, 2018 $0.0192
+0.00%
$-- $10,627
Jan 17, 2018 $0.0189
+0.00%
$-- $12,248
Jan 16, 2018 $0.0182
+0.00%
$-- $14,000
Jan 15, 2018 $0.0189
+0.00%
$-- $13,788
Jan 14, 2018 $0.0201
+0.00%
$-- $14,335
Jan 13, 2018 $0.0192
+0.00%
$-- $13,827
Jan 12, 2018 $0.0216
+0.00%
$-- $13,911
Jan 11, 2018 $0.021
+0.00%
$-- $14,358
Jan 10, 2018 $0.0284
+0.00%
$-- $15,040
Jan 9, 2018 $0.0239
+0.00%
$-- $15,504
Jan 8, 2018 $0.0257
+0.00%
$-- $16,773
Jan 7, 2018 $0.0288
+0.00%
$-- $17,158
Jan 6, 2018 $0.0113
+0.00%
$-- $16,276
Jan 5, 2018 $0.0129
+0.00%
$-- $15,085