Persistent Information Exchange Historical Data

PIE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $0.0242
+0.00%
$-- $15,163
Jan 3, 2018 $0.0213
+0.00%
$-- $14,068
Jan 2, 2018 $0.00377
+0.00%
$-- $13,687
Jan 1, 2018 $0.00374
+0.00%
$-- $13,480
Dec 31, 2017 $0.00432
+0.00%
$-- $13,492
Dec 30, 2017 $0.00397
+0.00%
$-- $14,735
Dec 29, 2017 $0.00369
+0.00%
$-- $14,669
Dec 28, 2017 $0.00381
+0.00%
$-- $16,047
Dec 27, 2017 $0.00421
+0.00%
$-- $15,386
Dec 26, 2017 $0.00378
+0.00%
$-- $14,001
Dec 25, 2017 $0.00371
+0.00%
$-- $13,730
Dec 24, 2017 $0.00381
+0.00%
$-- $14,781
Dec 23, 2017 $0.00441
+0.00%
$-- $13,913
Dec 22, 2017 $0.00417
+0.00%
$-- $16,460
Dec 21, 2017 $0.00373
+0.00%
$-- $17,013
Dec 20, 2017 $0.00595
+0.00%
$-- $18,535
Dec 19, 2017 $0.0083
+0.00%
$-- $18,915
Dec 18, 2017 $0.00809
+0.00%
$-- $19,500
Dec 17, 2017 $0.00813
+0.00%
$-- $18,290
Dec 16, 2017 $0.00805
+0.00%
$-- $17,566
Dec 15, 2017 $0.00804
+0.00%
$-- $16,537
Dec 14, 2017 $0.00804
+0.00%
$-- $16,929
Dec 13, 2017 $0.00831
+0.00%
$-- $17,090
Dec 12, 2017 $0.0104
+0.00%
$-- $16,630
Dec 11, 2017 $0.00785
+0.00%
$-- $14,549
Dec 10, 2017 $0.00707
+0.00%
$-- $15,433
Dec 9, 2017 $0.0073
+0.00%
$-- $16,237
Dec 8, 2017 $0.00688
+0.00%
$-- $15,230
Dec 7, 2017 $0.00731
+0.00%
$-- $12,747
Dec 6, 2017 $0.00718
+0.00%
$-- $11,793
Dec 5, 2017 $0.00534
+0.00%
$-- $11,434
Dec 4, 2017 $0.0102
+0.00%
$-- $11,370
Dec 3, 2017 $0.00958
+0.00%
$-- $11,072
Dec 2, 2017 $0.00354
+0.00%
$-- $10,301
Dec 1, 2017 $0.00306
+0.00%
$-- $10,057
Nov 30, 2017 $0.00338
+0.00%
$-- $10,596
Nov 29, 2017 $0.00324
+0.00%
$-- $9,944
Nov 28, 2017 $0.00286
+0.00%
$-- $9,636
Nov 27, 2017 $0.00257
+0.00%
$-- $9,064
Nov 26, 2017 $0.00226
+0.00%
$-- $8,465
Nov 25, 2017 $0.00216
+0.00%
$-- $8,176
Nov 24, 2017 $0.00397
+0.00%
$-- $8,195
Nov 23, 2017 $0.00455
+0.00%
$-- $8,191
Nov 22, 2017 $0.00497
+0.00%
$-- $8,148
Nov 21, 2017 $0.00534
+0.00%
$-- $8,097
Nov 20, 2017 $0.00594
+0.00%
$-- $7,833
Nov 19, 2017 $0.005
+0.00%
$-- $7,709
Nov 18, 2017 $0.00492
+0.00%
$-- $7,848
Nov 17, 2017 $0.0062
+0.00%
$-- $7,455
Nov 16, 2017 $0.00671
+0.00%
$-- $7,023