Persistent Information Exchange Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000859
-5.76%
$ -- $ 7,908
Nov 19 $ 0.000958
-15.98%
$ -- $ 24,113
Nov 12 $ 0.0015
-31.71%
$ 16,551 $ 22,863
Nov 5 $ 0.00244
+0.05%
$ -- $ 12,878
Oct 29 $ 0.00242
-1.38%
$ -- $ 31,745
Oct 22 $ 0.00251
+16.83%
$ -- $ 25,987
Oct 15 $ 0.00343
+107.29%
$ -- $ 45,526
Oct 8 $ 0.00231
-7.26%
$ -- $ 25,756
Oct 1 $ 0.0025
+0.00%
$ -- $ 6,595
Sep 24 $ 0.00395
+0.35%
$ -- $ 26,286
Sep 17 $ 0.00395
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00395
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00395
-0.09%
$ -- $ 48,379
Aug 27 $ 0.00395
-0.09%
$ -- $ 48,526
Aug 20 $ 0.00395
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00395
+0.09%
$ -- $ 44,494
Aug 6 $ 0.00395
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00394
-0.31%
$ -- $ 54,236
Jul 23 $ 0.00395
+0.17%
$ -- $ 55,805
Jul 16 $ 0.00394
-0.09%
$ -- $ 49,333
Jul 9 $ 0.00395
+0.46%
$ -- $ 45,290
Jul 2 $ 0.00394
+8.65%
$ -- $ 45,938
Jun 25 $ 0.00373
+5.02%
$ -- $ 42,965
Jun 18 $ 0.00394
-0.34%
$ -- $ 45,840
Jun 11 $ 0.00395
-0.11%
$ -- $ 46,933
Jun 4 $ 0.00395
+0.31%
$ -- $ 45,745
May 28 $ 0.00394
-0.39%
$ -- $ 51,982
May 21 $ 0.00395
+0.01%
$ -- $ 55,515
May 14 $ 0.00395
+0.14%
$ -- $ 58,900
May 7 $ 0.00395
-0.41%
$ -- $ 64,055
Apr 30 $ 0.00396
+0.10%
$ -- $ 65,744
Apr 23 $ 0.00395
-0.19%
$ -- $ 63,690
Apr 16 $ 0.00395
+2.54%
$ -- $ 57,823
Apr 9 $ 0.00395
+1.16%
$ -- $ 50,857
Apr 2 $ 0.00349
-11.94%
$ -- $ 48,720
Mar 26 $ 0.00396
-5.01%
$ -- $ 54,417
Mar 19 $ 0.00414
-1.35%
$ -- $ 60,027
Mar 12 $ 0.00319
-5.91%
$ -- $ 61,295
Mar 5 $ 0.00334
-36.70%
$ -- $ 72,553
Feb 26 $ 0.00555
+27.47%
$ -- $ 73,990
Feb 19 $ 0.00439
-19.75%
$ -- $ 74,935
Feb 12 $ 0.00866
-54.98%
$ -- $ 65,181
Feb 5 $ 0.0192
+0.22%
$ -- $ 56,461
Jan 29 $ 0.019
+8.84%
$ -- $ 71,285
Jan 22 $ 0.0175
-0.08%
$ -- $ 78,920
Jan 15 $ 0.0182
-3.74%
$ -- $ 86,414
Jan 8 $ 0.0201
-21.61%
$ -- $ 103,749
Jan 1 $ 0.0288
+670.48%
$ -- $ 104,918
Dec 25 $ 0.00432
+16.16%
$ -- $ 102,061
Download