Persistent Information Exchange Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000859
-5.76%
$-- $7,908
Nov 19 $0.000958
-15.98%
$-- $24,113
Nov 12 $0.0015
-31.71%
$16,551 $22,863
Nov 5 $0.00244
+0.05%
$-- $12,878
Oct 29 $0.00242
-1.38%
$-- $31,745
Oct 22 $0.00251
+16.83%
$-- $25,987
Oct 15 $0.00343
+107.29%
$-- $45,526
Oct 8 $0.00231
-7.26%
$-- $25,756
Oct 1 $0.0025
+0.00%
$-- $6,595
Sep 24 $0.00395
+0.35%
$-- $26,286
Sep 17 $0.00395
+0.00%
$-- $45,403
Sep 10 $0.00395
+0.00%
$-- $44,787
Sep 3 $0.00395
-0.09%
$-- $48,379
Aug 27 $0.00395
-0.09%
$-- $48,526
Aug 20 $0.00395
+0.00%
$-- $45,658
Aug 13 $0.00395
+0.09%
$-- $44,494
Aug 6 $0.00395
+0.00%
$-- $46,665
Jul 30 $0.00394
-0.31%
$-- $54,236
Jul 23 $0.00395
+0.17%
$-- $55,805
Jul 16 $0.00394
-0.09%
$-- $49,333
Jul 9 $0.00395
+0.46%
$-- $45,290
Jul 2 $0.00394
+8.65%
$-- $45,938
Jun 25 $0.00373
+5.02%
$-- $42,965
Jun 18 $0.00394
-0.34%
$-- $45,840
Jun 11 $0.00395
-0.11%
$-- $46,933
Jun 4 $0.00395
+0.31%
$-- $45,745
May 28 $0.00394
-0.39%
$-- $51,982
May 21 $0.00395
+0.01%
$-- $55,515
May 14 $0.00395
+0.14%
$-- $58,900
May 7 $0.00395
-0.41%
$-- $64,055
Apr 30 $0.00396
+0.10%
$-- $65,744
Apr 23 $0.00395
-0.19%
$-- $63,690
Apr 16 $0.00395
+2.54%
$-- $57,823
Apr 9 $0.00395
+1.16%
$-- $50,857
Apr 2 $0.00349
-11.94%
$-- $48,720
Mar 26 $0.00396
-5.01%
$-- $54,417
Mar 19 $0.00414
-1.35%
$-- $60,027
Mar 12 $0.00319
-5.91%
$-- $61,295
Mar 5 $0.00334
-36.70%
$-- $72,553
Feb 26 $0.00555
+27.47%
$-- $73,990
Feb 19 $0.00439
-19.75%
$-- $74,935
Feb 12 $0.00866
-54.98%
$-- $65,181
Feb 5 $0.0192
+0.22%
$-- $56,461
Jan 29 $0.019
+8.84%
$-- $71,285
Jan 22 $0.0175
-0.08%
$-- $78,920
Jan 15 $0.0182
-3.74%
$-- $86,414
Jan 8 $0.0201
-21.61%
$-- $103,749
Jan 1 $0.0288
+670.48%
$-- $104,918
Dec 25 $0.00432
+16.16%
$-- $102,061
Download