3DPass Historical Data

P3D Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.000246
-2.65%
$246,200 $860
Jan 27, 2026 $0.000264
+0.19%
$-- $265
Jan 26, 2026 $0.000264
-2.37%
$263,700 $265
Jan 25, 2026 $0.00027
-5.53%
$270,100 $115
Jan 24, 2026 $0.000286
+6.64%
$285,900 $162
Jan 23, 2026 $0.000268
-2.40%
$268,100 $132
Jan 22, 2026 $0.000312
-6.02%
$312,100 $2,944
Jan 21, 2026 $0.000332
-11.91%
$332,100 $794
Jan 20, 2026 $0.000377
+6.98%
$377,000 $887
Jan 19, 2026 $0.000352
+15.54%
$352,400 $1,617
Jan 18, 2026 $0.000305
-1.33%
$305,000 $153
Jan 17, 2026 $0.000309
+2.35%
$309,100 $677
Jan 16, 2026 $0.000302
+11.93%
$302,000 $5,785
Jan 15, 2026 $0.00027
-6.90%
$269,800 $2,159
Jan 14, 2026 $0.00029
-11.38%
$289,800 $611
Jan 13, 2026 $0.000327
-0.49%
$327,000 $290
Jan 12, 2026 $0.000329
-7.70%
$328,600 $957
Jan 11, 2026 $0.000356
+2.89%
$356,000 $610
Jan 10, 2026 $0.000346
-0.72%
$346,000 $1,761
Jan 9, 2026 $0.000348
-7.71%
$348,500 $674
Jan 8, 2026 $0.000378
-2.38%
$377,600 $985
Jan 7, 2026 $0.000387
-8.04%
$386,800 $1,322
Jan 6, 2026 $0.000421
+2.04%
$420,600 $1,591
Jan 5, 2026 $0.000412
-1.97%
$412,200 $513
Jan 4, 2026 $0.00042
+4.14%
$420,500 $184
Jan 3, 2026 $0.000404
-7.75%
$403,800 $551
Jan 2, 2026 $0.000438
+14.28%
$437,700 $2,070
Jan 1, 2026 $0.000383
+0.26%
$383,000 $577
Dec 31, 2025 $0.000371
+4.98%
$382,000 $468
Dec 30, 2025 $0.000353
+0.28%
$353,400 $400
Dec 29, 2025 $0.000328
-6.17%
$328,400 $3,226
Dec 28, 2025 $0.00035
-3.69%
$350,000 $211
Dec 27, 2025 $0.000363
-10.27%
$363,400 $764
Dec 26, 2025 $0.000405
-1.20%
$405,000 $32
Dec 25, 2025 $0.00041
+2.37%
$409,900 $112
Dec 24, 2025 $0.0004
-2.20%
$400,400 $256
Dec 23, 2025 $0.000409
+1.09%
$409,400 $1,393
Dec 22, 2025 $0.000405
-1.07%
$405,000 $63
Dec 21, 2025 $0.000409
+3.75%
$409,400 $225
Dec 20, 2025 $0.000395
+3.43%
$394,600 $174
Dec 19, 2025 $0.000381
+9.41%
$381,500 $608
Dec 18, 2025 $0.000358
+1.24%
$348,700 $257
Dec 17, 2025 $0.000354
-4.58%
$354,000 $1,228
Dec 16, 2025 $0.000402
+18.93%
$402,000 $939
Dec 15, 2025 $0.000338
+6.96%
$338,000 $2,655
Dec 14, 2025 $0.000226
-9.96%
$226,000 $379
Dec 13, 2025 $0.000251
+7.73%
$251,000 $458
Dec 12, 2025 $0.000233
-2.92%
$233,000 $107
Dec 11, 2025 $0.00024
-1.23%
$240,000 $354
Dec 10, 2025 $0.000243
-9.33%
$243,000 $850