3DPass Historical Data

P3D Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000246
-2.65%
$ 246,200 $ 860
Jan 27, 2026 $ 0.000264
+0.19%
$ -- $ 265
Jan 26, 2026 $ 0.000264
-2.37%
$ 263,700 $ 265
Jan 25, 2026 $ 0.00027
-5.53%
$ 270,100 $ 115
Jan 24, 2026 $ 0.000286
+6.64%
$ 285,900 $ 162
Jan 23, 2026 $ 0.000268
-2.40%
$ 268,100 $ 132
Jan 22, 2026 $ 0.000312
-6.02%
$ 312,100 $ 2,944
Jan 21, 2026 $ 0.000332
-11.91%
$ 332,100 $ 794
Jan 20, 2026 $ 0.000377
+6.98%
$ 377,000 $ 887
Jan 19, 2026 $ 0.000352
+15.54%
$ 352,400 $ 1,617
Jan 18, 2026 $ 0.000305
-1.33%
$ 305,000 $ 153
Jan 17, 2026 $ 0.000309
+2.35%
$ 309,100 $ 677
Jan 16, 2026 $ 0.000302
+11.93%
$ 302,000 $ 5,785
Jan 15, 2026 $ 0.00027
-6.90%
$ 269,800 $ 2,159
Jan 14, 2026 $ 0.00029
-11.38%
$ 289,800 $ 611
Jan 13, 2026 $ 0.000327
-0.49%
$ 327,000 $ 290
Jan 12, 2026 $ 0.000329
-7.70%
$ 328,600 $ 957
Jan 11, 2026 $ 0.000356
+2.89%
$ 356,000 $ 610
Jan 10, 2026 $ 0.000346
-0.72%
$ 346,000 $ 1,761
Jan 9, 2026 $ 0.000348
-7.71%
$ 348,500 $ 674
Jan 8, 2026 $ 0.000378
-2.38%
$ 377,600 $ 985
Jan 7, 2026 $ 0.000387
-8.04%
$ 386,800 $ 1,322
Jan 6, 2026 $ 0.000421
+2.04%
$ 420,600 $ 1,591
Jan 5, 2026 $ 0.000412
-1.97%
$ 412,200 $ 513
Jan 4, 2026 $ 0.00042
+4.14%
$ 420,500 $ 184
Jan 3, 2026 $ 0.000404
-7.75%
$ 403,800 $ 551
Jan 2, 2026 $ 0.000438
+14.28%
$ 437,700 $ 2,070
Jan 1, 2026 $ 0.000383
+0.26%
$ 383,000 $ 577
Dec 31, 2025 $ 0.000371
+4.98%
$ 382,000 $ 468
Dec 30, 2025 $ 0.000353
+0.28%
$ 353,400 $ 400
Dec 29, 2025 $ 0.000328
-6.17%
$ 328,400 $ 3,226
Dec 28, 2025 $ 0.00035
-3.69%
$ 350,000 $ 211
Dec 27, 2025 $ 0.000363
-10.27%
$ 363,400 $ 764
Dec 26, 2025 $ 0.000405
-1.20%
$ 405,000 $ 32
Dec 25, 2025 $ 0.00041
+2.37%
$ 409,900 $ 112
Dec 24, 2025 $ 0.0004
-2.20%
$ 400,400 $ 256
Dec 23, 2025 $ 0.000409
+1.09%
$ 409,400 $ 1,393
Dec 22, 2025 $ 0.000405
-1.07%
$ 405,000 $ 63
Dec 21, 2025 $ 0.000409
+3.75%
$ 409,400 $ 225
Dec 20, 2025 $ 0.000395
+3.43%
$ 394,600 $ 174
Dec 19, 2025 $ 0.000381
+9.41%
$ 381,500 $ 608
Dec 18, 2025 $ 0.000358
+1.24%
$ 348,700 $ 257
Dec 17, 2025 $ 0.000354
-4.58%
$ 354,000 $ 1,228
Dec 16, 2025 $ 0.000402
+18.93%
$ 402,000 $ 939
Dec 15, 2025 $ 0.000338
+6.96%
$ 338,000 $ 2,655
Dec 14, 2025 $ 0.000226
-9.96%
$ 226,000 $ 379
Dec 13, 2025 $ 0.000251
+7.73%
$ 251,000 $ 458
Dec 12, 2025 $ 0.000233
-2.92%
$ 233,000 $ 107
Dec 11, 2025 $ 0.00024
-1.23%
$ 240,000 $ 354
Dec 10, 2025 $ 0.000243
-9.33%
$ 243,000 $ 850