3DPass Historical Data

P3D Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00349
-10.21%
$3.49 million $18,133
Oct 9, 2024 $0.00389
-9.83%
$3.89 million $21,825
Oct 8, 2024 $0.00432
-5.59%
$4.32 million $27,410
Oct 7, 2024 $0.00457
-8.72%
$4.57 million $44,837
Oct 6, 2024 $0.00501
+10.51%
$5.01 million $41,420
Oct 5, 2024 $0.00453
+1.11%
$4.53 million $22,926
Oct 4, 2024 $0.00448
+4.66%
$4.48 million $34,211
Oct 3, 2024 $0.00428
+6.53%
$4.28 million $19,781
Oct 2, 2024 $0.00402
+0.40%
$4.02 million $21,900
Oct 1, 2024 $0.004
+6.59%
$4 million $25,725
Sep 30, 2024 $0.00376
-13.96%
$3.76 million $20,753
Sep 29, 2024 $0.00437
+8.53%
$4.37 million $24,367
Sep 28, 2024 $0.00402
-15.68%
$4.02 million $22,498
Sep 27, 2024 $0.00477
+8.17%
$4.77 million $29,967
Sep 26, 2024 $0.00441
+14.76%
$4.41 million $36,926
Sep 25, 2024 $0.00384
+5.62%
$3.84 million $49,169
Sep 24, 2024 $0.00364
+12.82%
$3.64 million $18,066
Sep 23, 2024 $0.00322
+9.81%
$3.22 million $33,919
Sep 22, 2024 $0.00296
+4.61%
$2.96 million $36,059
Sep 21, 2024 $0.00283
-3.32%
$2.83 million $21,061
Sep 20, 2024 $0.00292
+3.57%
$2.92 million $20,822
Sep 19, 2024 $0.00282
-0.85%
$2.82 million $35,653
Sep 18, 2024 $0.00285
-3.19%
$2.85 million $43,895
Sep 17, 2024 $0.00294
-4.18%
$2.94 million $9,515
Sep 16, 2024 $0.00307
+2.20%
$3.07 million $12,011
Sep 15, 2024 $0.00301
-1.62%
$3.01 million $10,949
Sep 14, 2024 $0.00306
-4.10%
$3.06 million $14,655
Sep 13, 2024 $0.00319
+5.65%
$3.19 million $10,027
Sep 12, 2024 $0.00302
-5.13%
$3.02 million $13,279
Sep 11, 2024 $0.00318
-2.11%
$3.18 million $12,784
Sep 10, 2024 $0.00325
-0.59%
$3.25 million $16,010
Sep 9, 2024 $0.00327
-1.90%
$3.27 million $13,690
Sep 8, 2024 $0.00333
+1.58%
$3.33 million $11,661
Sep 7, 2024 $0.00328
+0.71%
$3.28 million $9,958
Sep 6, 2024 $0.00326
-4.07%
$3.26 million $23,564
Sep 5, 2024 $0.00339
+4.50%
$3.39 million $30,307
Sep 4, 2024 $0.00325
-4.04%
$3.25 million $23,818
Sep 3, 2024 $0.00338
-0.44%
$3.38 million $18,634
Sep 2, 2024 $0.0034
+10.34%
$3.4 million $17,831
Sep 1, 2024 $0.00308
+0.08%
$3.08 million $13,237
Aug 31, 2024 $0.00308
-0.35%
$3.08 million $9,170
Aug 30, 2024 $0.00309
-1.91%
$3.09 million $10,607
Aug 29, 2024 $0.00315
+2.03%
$3.15 million $18,574
Aug 28, 2024 $0.00309
-2.80%
$3.09 million $8,476
Aug 27, 2024 $0.00318
-9.46%
$3.18 million $20,783
Aug 26, 2024 $0.00351
+6.83%
$3.51 million $28,748
Aug 25, 2024 $0.00329
-0.75%
$3.29 million $9,536
Aug 24, 2024 $0.00331
-8.17%
$3.31 million $21,199
Aug 23, 2024 $0.00361
+15.92%
$3.61 million $21,976
Aug 22, 2024 $0.00311
+1.55%
$3.11 million $12,094