3DPass Historical Data

P3D Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00306
-4.26%
$3.06 million $15,326
Aug 20, 2024 $0.0032
+6.05%
$3.2 million $10,961
Aug 19, 2024 $0.00302
-0.46%
$3.02 million $8,071
Aug 18, 2024 $0.00303
-0.69%
$3.03 million $10,685
Aug 17, 2024 $0.00305
-4.13%
$3.05 million $10,642
Aug 16, 2024 $0.00321
+14.13%
$3.21 million $25,633
Aug 15, 2024 $0.00281
-10.80%
$2.81 million $12,342
Aug 14, 2024 $0.00315
-4.83%
$3.15 million $12,617
Aug 13, 2024 $0.00331
+4.42%
$3.31 million $10,487
Aug 12, 2024 $0.00317
-11.89%
$3.17 million $18,148
Aug 11, 2024 $0.0036
-1.04%
$3.6 million $8,454
Aug 10, 2024 $0.00363
+0.77%
$3.63 million $8,562
Aug 9, 2024 $0.0036
-0.78%
$3.6 million $14,404
Aug 8, 2024 $0.00363
+5.18%
$3.63 million $13,559
Aug 7, 2024 $0.00345
-14.94%
$3.45 million $22,165
Aug 6, 2024 $0.00406
-1.49%
$4.06 million $23,827
Aug 5, 2024 $0.00412
-2.08%
$4.12 million $31,008
Aug 4, 2024 $0.00421
+10.43%
$4.21 million $12,035
Aug 3, 2024 $0.00381
+7.51%
$3.81 million $10,870
Aug 2, 2024 $0.00355
-6.61%
$3.55 million $14,910
Aug 1, 2024 $0.0038
+12.67%
$3.8 million $14,603
Jul 31, 2024 $0.00337
-1.66%
$3.37 million $2,488
Jul 30, 2024 $0.00343
-3.25%
$3.43 million $2,689
Jul 29, 2024 $0.00354
+4.23%
$3.54 million $5,624
Jul 28, 2024 $0.0034
-0.89%
$3.4 million $11,083
Jul 27, 2024 $0.00343
+6.96%
$3.43 million $19,948
Jul 26, 2024 $0.00321
-4.86%
$3.21 million $13,290
Jul 25, 2024 $0.00337
+9.14%
$3.37 million $6,518
Jul 24, 2024 $0.00309
+4.13%
$3.09 million $6,186
Jul 23, 2024 $0.00297
-3.46%
$2.97 million $3,093
Jul 22, 2024 $0.00307
-1.39%
$3.07 million $12,819
Jul 21, 2024 $0.00311
-9.14%
$3.11 million $8,121
Jul 20, 2024 $0.00343
+3.85%
$3.43 million $6,702
Jul 19, 2024 $0.00329
-9.49%
$3.29 million $13,005
Jul 18, 2024 $0.00364
+2.07%
$3.64 million $2,796
Jul 17, 2024 $0.00356
+1.46%
$3.56 million $7,236
Jul 16, 2024 $0.00351
-6.12%
$3.51 million $5,970
Jul 15, 2024 $0.00374
+3.64%
$3.74 million $6,591
Jul 14, 2024 $0.00361
+6.82%
$3.61 million $10,024
Jul 13, 2024 $0.00338
-4.59%
$3.38 million $11,989
Jul 12, 2024 $0.00356
-6.01%
$3.56 million $11,444
Jul 11, 2024 $0.00379
+11.77%
$3.79 million $25,764
Jul 10, 2024 $0.00339
+3.81%
$3.39 million $22,301
Jul 9, 2024 $0.00331
-6.04%
$3.31 million $43,716
Jul 8, 2024 $0.00352
-7.76%
$3.52 million $14,947
Jul 7, 2024 $0.00382
+1.25%
$3.82 million $14,227
Jul 6, 2024 $0.00377
+7.12%
$3.77 million $46,602
Jul 5, 2024 $0.00352
+1.73%
$3.52 million $35,914
Jul 4, 2024 $0.00346
-6.86%
$3.46 million $16,681
Jul 3, 2024 $0.00372
-2.34%
$3.72 million $4,166