3DPass Historical Data

P3D Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000268
+1.13%
$ 268,000 $ 8
Dec 8, 2025 $ 0.000265
+9.96%
$ 265,000 $ 55
Dec 7, 2025 $ 0.000241
-3.60%
$ 241,000 $ 360
Dec 6, 2025 $ 0.00025
+4.17%
$ 250,000 $ 68
Dec 5, 2025 $ 0.00024
+1.27%
$ 240,000 $ 158
Dec 4, 2025 $ 0.000237
-8.85%
$ 237,000 $ 223
Dec 3, 2025 $ 0.00026
+15.56%
$ 260,000 $ 3,295
Dec 2, 2025 $ 0.000225
-9.27%
$ 225,000 $ 510
Dec 1, 2025 $ 0.000248
+2.06%
$ 248,000 $ 466
Nov 30, 2025 $ 0.000243
-5.45%
$ 243,000 $ 364
Nov 29, 2025 $ 0.000257
-8.21%
$ 257,000 $ 832
Nov 28, 2025 $ 0.000279
-14.94%
$ 280,000 $ 17,385
Nov 27, 2025 $ 0.000306
-1.29%
$ 328,000 $ 20,350
Nov 26, 2025 $ 0.000313
+3.64%
$ 310,000 $ 27,392
Nov 25, 2025 $ 0.000305
+12.13%
$ 310,000 $ 28,432
Nov 24, 2025 $ 0.000274
+16.10%
$ 274,000 $ 18,212
Nov 23, 2025 $ 0.000236
-10.94%
$ 236,000 $ 16,131
Nov 22, 2025 $ 0.000265
+9.05%
$ 265,000 $ 18,516
Nov 21, 2025 $ 0.000243
+0.00%
$ 243,000 $ 10,618
Nov 20, 2025 $ 0.000243
-3.19%
$ 243,000 $ 11,291
Nov 19, 2025 $ 0.000251
-2.33%
$ 251,000 $ 6,632
Nov 18, 2025 $ 0.000253
+0.80%
$ 257,000 $ 7,745
Nov 17, 2025 $ 0.000251
-10.68%
$ 251,000 $ 31,637
Nov 16, 2025 $ 0.000281
-2.77%
$ 281,000 $ 30,289
Nov 15, 2025 $ 0.000288
+4.73%
$ 289,000 $ 3,784
Nov 14, 2025 $ 0.000275
+1.48%
$ 275,000 $ 4,008
Nov 13, 2025 $ 0.000284
-0.70%
$ 271,000 $ 3,107
Nov 12, 2025 $ 0.000286
-9.21%
$ 286,000 $ 1,360
Nov 11, 2025 $ 0.000315
+1.29%
$ 315,000 $ 3,527
Nov 10, 2025 $ 0.000311
-5.18%
$ 311,000 $ 18,465
Nov 9, 2025 $ 0.000328
-0.61%
$ 328,000 $ 466
Nov 8, 2025 $ 0.00033
-19.32%
$ 330,000 $ 33,107
Nov 7, 2025 $ 0.000409
-6.41%
$ 409,000 $ 909
Nov 6, 2025 $ 0.000437
-7.02%
$ 437,000 $ 4,247
Nov 5, 2025 $ 0.00047
+56.15%
$ 470,000 $ 2,269
Oct 10, 2025 $ 0.000364
-4.24%
$ -- $ 3,184
Oct 9, 2025 $ 0.000381
-23.61%
$ 381,001 $ 7,524
Oct 8, 2025 $ 0.000323
-19.36%
$ 322,687 $ 2,312
Oct 7, 2025 $ 0.0004
-0.81%
$ 400,209 $ 6,486
Oct 6, 2025 $ 0.000468
-7.34%
$ 467,295 $ 8,939
Oct 5, 2025 $ 0.000676
+1.93%
$ 676,064 $ 5,851
Oct 4, 2025 $ 0.000664
-16.52%
$ 663,578 $ 12,320
Oct 3, 2025 $ 0.000781
+7.87%
$ 794,968 $ 9,308
Oct 2, 2025 $ 0.000723
-7.48%
$ 722,886 $ 1,826
Oct 1, 2025 $ 0.000709
+3.47%
$ 781,380 $ 5,838
Sep 30, 2025 $ 0.000684
-4.00%
$ 684,462 $ 5,765
Sep 29, 2025 $ 0.000713
+40.19%
$ 712,527 $ 18,048
Sep 28, 2025 $ 0.000507
+24.30%
$ 509,136 $ 9,409
Sep 27, 2025 $ 0.000408
-8.36%
$ 408,275 $ 7,822
Sep 26, 2025 $ 0.000451
-3.23%
$ 446,858 $ 8,609