3DPass Historical Data

P3D Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.000268
+1.13%
$268,000 $8
Dec 8, 2025 $0.000265
+9.96%
$265,000 $55
Dec 7, 2025 $0.000241
-3.60%
$241,000 $360
Dec 6, 2025 $0.00025
+4.17%
$250,000 $68
Dec 5, 2025 $0.00024
+1.27%
$240,000 $158
Dec 4, 2025 $0.000237
-8.85%
$237,000 $223
Dec 3, 2025 $0.00026
+15.56%
$260,000 $3,295
Dec 2, 2025 $0.000225
-9.27%
$225,000 $510
Dec 1, 2025 $0.000248
+2.06%
$248,000 $466
Nov 30, 2025 $0.000243
-5.45%
$243,000 $364
Nov 29, 2025 $0.000257
-8.21%
$257,000 $832
Nov 28, 2025 $0.000279
-14.94%
$280,000 $17,385
Nov 27, 2025 $0.000306
-1.29%
$328,000 $20,350
Nov 26, 2025 $0.000313
+3.64%
$310,000 $27,392
Nov 25, 2025 $0.000305
+12.13%
$310,000 $28,432
Nov 24, 2025 $0.000274
+16.10%
$274,000 $18,212
Nov 23, 2025 $0.000236
-10.94%
$236,000 $16,131
Nov 22, 2025 $0.000265
+9.05%
$265,000 $18,516
Nov 21, 2025 $0.000243
+0.00%
$243,000 $10,618
Nov 20, 2025 $0.000243
-3.19%
$243,000 $11,291
Nov 19, 2025 $0.000251
-2.33%
$251,000 $6,632
Nov 18, 2025 $0.000253
+0.80%
$257,000 $7,745
Nov 17, 2025 $0.000251
-10.68%
$251,000 $31,637
Nov 16, 2025 $0.000281
-2.77%
$281,000 $30,289
Nov 15, 2025 $0.000288
+4.73%
$289,000 $3,784
Nov 14, 2025 $0.000275
+1.48%
$275,000 $4,008
Nov 13, 2025 $0.000284
-0.70%
$271,000 $3,107
Nov 12, 2025 $0.000286
-9.21%
$286,000 $1,360
Nov 11, 2025 $0.000315
+1.29%
$315,000 $3,527
Nov 10, 2025 $0.000311
-5.18%
$311,000 $18,465
Nov 9, 2025 $0.000328
-0.61%
$328,000 $466
Nov 8, 2025 $0.00033
-19.32%
$330,000 $33,107
Nov 7, 2025 $0.000409
-6.41%
$409,000 $909
Nov 6, 2025 $0.000437
-7.02%
$437,000 $4,247
Nov 5, 2025 $0.00047
+56.15%
$470,000 $2,269
Oct 10, 2025 $0.000364
-4.24%
$-- $3,184
Oct 9, 2025 $0.000381
-23.61%
$381,001 $7,524
Oct 8, 2025 $0.000323
-19.36%
$322,687 $2,312
Oct 7, 2025 $0.0004
-0.81%
$400,209 $6,486
Oct 6, 2025 $0.000468
-7.34%
$467,295 $8,939
Oct 5, 2025 $0.000676
+1.93%
$676,064 $5,851
Oct 4, 2025 $0.000664
-16.52%
$663,578 $12,320
Oct 3, 2025 $0.000781
+7.87%
$794,968 $9,308
Oct 2, 2025 $0.000723
-7.48%
$722,886 $1,826
Oct 1, 2025 $0.000709
+3.47%
$781,380 $5,838
Sep 30, 2025 $0.000684
-4.00%
$684,462 $5,765
Sep 29, 2025 $0.000713
+40.19%
$712,527 $18,048
Sep 28, 2025 $0.000507
+24.30%
$509,136 $9,409
Sep 27, 2025 $0.000408
-8.36%
$408,275 $7,822
Sep 26, 2025 $0.000451
-3.23%
$446,858 $8,609