3DPass Historical Data

P3D Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00167
-5.20%
$ 1.58 million $ 80,627
Mar 3 $ 0.00208
-0.42%
$ 1.76 million $ 58,812
Feb 24 $ 0.00209
-20.37%
$ 2.09 million $ 66,202
Feb 17 $ 0.00252
-7.04%
$ 2.62 million $ 61,647
Feb 10 $ 0.00263
+13.61%
$ 2.71 million $ 53,880
Feb 3 $ 0.00284
-6.74%
$ 2.32 million $ 78,503
Jan 27 $ 0.00305
-17.50%
$ 3.05 million $ 105,153
Jan 20 $ 0.00384
-9.16%
$ 3.7 million $ 143,926
Jan 13 $ 0.00445
-23.20%
$ 4.22 million $ 123,864
Jan 6 $ 0.00522
-16.72%
$ 5.8 million $ 143,805
Dec 30 $ 0.00642
+32.88%
$ 6.26 million $ 124,462
Dec 23 $ 0.00494
-4.58%
$ 4.83 million $ 102,808
Dec 16 $ 0.00549
-20.23%
$ 5.18 million $ 172,673
Dec 9 $ 0.00664
-19.52%
$ 6.88 million $ 205,687
Dec 2 $ 0.00818
-11.92%
$ 8.24 million $ 236,073
Nov 25 $ 0.00929
+26.69%
$ 9.29 million $ 353,919
Nov 18 $ 0.00603
+21.89%
$ 7.34 million $ 191,888
Nov 11 $ 0.00536
-25.31%
$ 4.95 million $ 206,167
Nov 4 $ 0.00597
+37.96%
$ 7.18 million $ 416,955
Oct 28 $ 0.00433
+29.96%
$ 4.33 million $ 810,300
Oct 21 $ 0.00327
-0.89%
$ 3.33 million $ 578,858
Oct 14 $ 0.0033
-7.96%
$ 3.3 million $ 345,049
Oct 7 $ 0.0036
-28.11%
$ 3.58 million $ 159,924
Sep 30 $ 0.00453
+3.81%
$ 5.01 million $ 145,296
Sep 23 $ 0.00402
+37.01%
$ 4.37 million $ 190,545
Sep 16 $ 0.00283
-5.96%
$ 2.96 million $ 142,957
Sep 9 $ 0.00306
-8.27%
$ 3.01 million $ 80,444
Sep 2 $ 0.00328
+6.50%
$ 3.33 million $ 124,112
Aug 26 $ 0.00308
-6.15%
$ 3.08 million $ 109,594
Aug 19 $ 0.00331
+9.29%
$ 3.29 million $ 89,626
Aug 12 $ 0.00305
-15.19%
$ 3.03 million $ 89,869
Aug 5 $ 0.00363
-13.71%
$ 3.6 million $ 113,524
Jul 29 $ 0.00381
+12.18%
$ 4.21 million $ 51,184
Jul 22 $ 0.00343
+10.09%
$ 3.4 million $ 61,854
Jul 15 $ 0.00343
-5.00%
$ 3.11 million $ 42,299
Jul 8 $ 0.00338
-11.48%
$ 3.61 million $ 130,162
Jul 1 $ 0.00377
-3.85%
$ 3.82 million $ 124,482
Jun 24 $ 0.0038
+26.06%
$ 3.92 million $ 174,930
Jun 17 $ 0.00305
-29.83%
$ 3.02 million $ 101,301
Jun 10 $ 0.00445
+2.03%
$ 4.35 million $ 87,737
Jun 3 $ 0.00449
-6.33%
$ 4.36 million $ 138,622
May 27 $ 0.00479
-9.19%
$ 4.79 million $ 304,996
May 20 $ 0.00565
-21.29%
$ 5.28 million $ 481,542
May 13 $ 0.00775
-10.63%
$ 7.18 million $ 278,494
May 6 $ 0.00871
-8.95%
$ 8.59 million $ 271,311
Apr 29 $ 0.00912
-19.35%
$ 9.57 million $ 296,502
Apr 22 $ 0.0107
-11.80%
$ 11.31 million $ 371,749
Apr 15 $ 0.0134
+3.14%
$ 12.12 million $ 901,919
Apr 8 $ 0.0128
-30.75%
$ 12.99 million $ 1.03 million
Apr 1 $ 0.0154
-28.66%
$ 18.55 million $ 1.04 million