3DPass Historical Data

P3D Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000357
+0.00%
$ 357,000 $ 1,073
Dec 18, 5 AM $ 0.000357
+0.00%
$ 357,000 $ 1,158
Dec 18, 4 AM $ 0.000357
+0.00%
$ 357,000 $ 1,157
Dec 18, 3 AM $ 0.000357
+0.00%
$ 357,000 $ 1,157
Dec 18, 2 AM $ 0.000357
+0.85%
$ 357,000 $ 1,157
Dec 18, 1 AM $ 0.000354
+0.00%
$ 354,000 $ 1,228
Dec 18, 12 AM $ 0.000354
+0.00%
$ 354,000 $ 1,228
Dec 17, 11 PM $ 0.000354
+0.00%
$ 354,000 $ 1,228
Dec 17, 10 PM $ 0.000354
+0.00%
$ 354,000 $ 1,228
Dec 17, 9 PM $ 0.000354
+0.00%
$ 354,000 $ 1,378
Dec 17, 8 PM $ 0.000354
+0.00%
$ 354,000 $ 1,378
Dec 17, 7 PM $ 0.000354
+1.14%
$ 354,000 $ 1,255
Dec 17, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 1,373
Dec 17, 5 PM $ 0.00035
-1.13%
$ 350,000 $ 1,373
Dec 17, 4 PM $ 0.000354
+0.00%
$ 354,000 $ 1,510
Dec 17, 3 PM $ 0.000354
-4.84%
$ 354,000 $ 1,525
Dec 17, 2 PM $ 0.000372
+0.35%
$ 372,000 $ 1,756
Dec 17, 1 PM $ 0.000371
-0.35%
$ 370,700 $ 1,646
Dec 17, 12 PM $ 0.000372
-2.87%
$ 372,000 $ 1,572
Dec 17, 7 AM $ 0.000361
-1.15%
$ 361,200 $ 1,116
Dec 17, 6 AM $ 0.000365
-0.71%
$ 365,400 $ 1,055
Dec 17, 5 AM $ 0.000368
+0.00%
$ 368,000 $ 1,030
Dec 17, 4 AM $ 0.000368
+0.00%
$ 368,000 $ 1,115
Dec 17, 3 AM $ 0.000368
+0.00%
$ 368,000 $ 1,154
Dec 17, 2 AM $ 0.000368
-0.81%
$ 368,000 $ 1,154
Dec 17, 1 AM $ 0.000371
+0.00%
$ 371,000 $ 1,081
Dec 16, 10 PM $ 0.000402
+0.00%
$ 402,000 $ 939
Dec 16, 9 PM $ 0.000402
+0.00%
$ 402,000 $ 939
Dec 16, 8 PM $ 0.000402
-4.29%
$ 402,000 $ 1,022
Dec 16, 7 PM $ 0.00042
+5.26%
$ 420,000 $ 1,147
Dec 16, 6 PM $ 0.000399
+0.00%
$ 399,000 $ 1,043
Dec 16, 5 PM $ 0.00042
+13.51%
$ 420,000 $ 1,039
Dec 16, 4 PM $ 0.00037
+0.00%
$ 370,000 $ 868
Dec 16, 3 PM $ 0.00037
+3.06%
$ 370,000 $ 922
Dec 16, 2 PM $ 0.000359
+0.00%
$ 359,000 $ 856
Dec 16, 1 PM $ 0.000359
+0.00%
$ 359,000 $ 963
Dec 16, 12 PM $ 0.000359
-0.28%
$ 359,000 $ 982
Dec 16, 11 AM $ 0.00036
+0.28%
$ 360,000 $ 999
Dec 16, 10 AM $ 0.000338
+0.00%
$ 338,000 $ 2,809
Dec 16, 9 AM $ 0.000338
+0.00%
$ 338,000 $ 2,809
Dec 16, 8 AM $ 0.000338
+3.36%
$ 338,000 $ 2,809
Dec 16, 7 AM $ 0.000327
+0.31%
$ 327,000 $ 2,746
Dec 16, 6 AM $ 0.000338
+0.00%
$ 338,000 $ 2,660
Dec 16, 5 AM $ 0.000338
+0.00%
$ 338,000 $ 2,660
Dec 16, 4 AM $ 0.000338
+2.42%
$ 338,000 $ 2,609
Dec 16, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 2,570
Dec 16, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 2,660
Dec 16, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 2,663
Dec 16, 12 AM $ 0.00033
-2.37%
$ 330,000 $ 2,663
Dec 15, 11 PM $ 0.000338
+0.00%
$ 338,000 $ 2,655