3DPass Historical Data

P3D Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000338
+0.00%
$ 338,000 $ 2,655
Dec 15, 9 PM $ 0.000338
+0.00%
$ 338,000 $ 2,676
Dec 15, 8 PM $ 0.000328
-5.20%
$ 328,000 $ 2,690
Dec 15, 7 PM $ 0.000346
-4.68%
$ 346,000 $ 3,854
Dec 15, 6 PM $ 0.000363
+0.00%
$ 363,000 $ 3,836
Dec 15, 5 PM $ 0.000363
+0.00%
$ 363,000 $ 3,841
Dec 15, 4 PM $ 0.000363
-8.79%
$ 363,000 $ 3,841
Dec 15, 3 PM $ 0.000398
+10.25%
$ 398,000 $ 3,787
Dec 15, 2 PM $ 0.000361
+19.93%
$ 361,000 $ 3,589
Dec 15, 1 PM $ 0.000301
-0.33%
$ 301,000 $ 3,483
Dec 15, 12 PM $ 0.000302
-0.98%
$ 302,000 $ 3,474
Dec 15, 11 AM $ 0.000305
+1.67%
$ 305,000 $ 3,456
Dec 15, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 1,569
Dec 15, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 1,586
Dec 15, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 1,656
Dec 15, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 1,772
Dec 15, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 1,774
Dec 15, 5 AM $ 0.0003
-0.33%
$ 300,000 $ 1,774
Dec 15, 4 AM $ 0.000301
+0.00%
$ 301,000 $ 1,741
Dec 15, 3 AM $ 0.000301
-4.75%
$ 301,000 $ 1,743
Dec 15, 2 AM $ 0.000316
+0.00%
$ 316,000 $ 1,653
Dec 14, 8 PM $ 0.000226
+0.00%
$ 226,000 $ 379
Dec 14, 7 PM $ 0.000226
+0.00%
$ 226,000 $ 379
Dec 14, 6 PM $ 0.000226
-0.44%
$ 226,000 $ 437
Dec 14, 5 PM $ 0.000227
+0.00%
$ 227,000 $ 432
Dec 14, 4 PM $ 0.000227
+0.00%
$ 227,000 $ 432
Dec 14, 3 PM $ 0.000227
+0.44%
$ 227,000 $ 464
Dec 14, 2 PM $ 0.000226
+0.00%
$ 226,000 $ 464
Dec 14, 1 PM $ 0.000226
-1.31%
$ 226,000 $ 464
Dec 14, 12 PM $ 0.000229
+0.00%
$ 229,000 $ 454
Dec 14, 11 AM $ 0.000229
+0.00%
$ 229,000 $ 454
Dec 14, 8 AM $ 0.000243
-4.33%
$ 243,000 $ 413
Dec 14, 7 AM $ 0.000254
+0.79%
$ 254,000 $ 413
Dec 14, 6 AM $ 0.000252
+0.00%
$ 252,000 $ 458
Dec 14, 5 AM $ 0.000252
+0.00%
$ 252,000 $ 458
Dec 14, 4 AM $ 0.000252
+0.40%
$ 252,000 $ 457
Dec 14, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 455
Dec 14, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 455
Dec 14, 1 AM $ 0.000251
+0.00%
$ 251,000 $ 458
Dec 14, 12 AM $ 0.000251
+0.00%
$ 251,000 $ 458
Dec 13, 11 PM $ 0.000251
+0.00%
$ 251,000 $ 458
Dec 13, 10 PM $ 0.000251
+0.00%
$ 251,000 $ 458
Dec 13, 9 PM $ 0.000251
+5.02%
$ 251,000 $ 458
Dec 13, 8 PM $ 0.000239
+0.00%
$ 239,000 $ 315
Dec 13, 7 PM $ 0.000239
+0.00%
$ 239,000 $ 315
Dec 13, 6 PM $ 0.000239
+0.00%
$ 239,000 $ 266
Dec 13, 5 PM $ 0.000239
+0.00%
$ 239,000 $ 266
Dec 13, 4 PM $ 0.000239
-4.02%
$ 239,000 $ 266
Dec 13, 3 PM $ 0.000249
+0.00%
$ 249,000 $ 234
Dec 13, 2 PM $ 0.000249
+0.00%
$ 249,000 $ 234