3DPass Historical Data

P3D Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00174
+2.46%
$ 1.74 million $ 8,461
Jun 16, 2025 $ 0.0017
+3.00%
$ 1.7 million $ 9,710
Jun 15, 2025 $ 0.00165
-13.23%
$ 1.65 million $ 8,441
Jun 14, 2025 $ 0.0019
+0.54%
$ 1.9 million $ 8,517
Jun 13, 2025 $ 0.00189
-1.68%
$ 1.89 million $ 10,941
Jun 12, 2025 $ 0.00193
-10.17%
$ 1.93 million $ 6,977
Jun 11, 2025 $ 0.00214
+1.99%
$ 2.14 million $ 8,266
Jun 10, 2025 $ 0.0021
-6.50%
$ 2.1 million $ 7,321
Jun 9, 2025 $ 0.00225
-4.49%
$ 2.25 million $ 5,858
Jun 8, 2025 $ 0.00235
+12.69%
$ 2.35 million $ 8,320
Jun 7, 2025 $ 0.00209
-7.28%
$ 2.09 million $ 7,388
Jun 6, 2025 $ 0.00225
-3.49%
$ 2.25 million $ 4,602
Jun 5, 2025 $ 0.00234
-1.72%
$ 2.34 million $ 9,375
Jun 4, 2025 $ 0.00212
-1.90%
$ 2.12 million $ 5,285
Jun 3, 2025 $ 0.00217
+8.67%
$ 2.17 million $ 6,907
Jun 2, 2025 $ 0.002
-8.70%
$ 2 million $ 5,620
Jun 1, 2025 $ 0.00219
-1.46%
$ 2.19 million $ 6,159
May 31, 2025 $ 0.00223
+11.47%
$ 2.23 million $ 7,802
May 30, 2025 $ 0.00223
-3.38%
$ 2.23 million $ 5,674
May 29, 2025 $ 0.00231
-7.49%
$ 2.31 million $ 5,629
May 28, 2025 $ 0.00249
-8.98%
$ 2.49 million $ 7,801
May 27, 2025 $ 0.00274
+22.51%
$ 2.74 million $ 12,792
May 26, 2025 $ 0.00224
-7.20%
$ 2.24 million $ 9,208
May 25, 2025 $ 0.00241
-0.21%
$ 2.41 million $ 8,280
May 24, 2025 $ 0.00241
-3.87%
$ 2.41 million $ 6,080
May 23, 2025 $ 0.00251
-3.49%
$ 2.51 million $ 7,209
May 22, 2025 $ 0.0026
+4.02%
$ 2.6 million $ 6,132
May 21, 2025 $ 0.0025
-5.89%
$ 2.5 million $ 5,822
May 20, 2025 $ 0.00266
+0.21%
$ 2.66 million $ 5,487
May 19, 2025 $ 0.00265
+3.42%
$ 2.65 million $ 7,483
May 18, 2025 $ 0.00256
-1.00%
$ 2.56 million $ 1,434
May 17, 2025 $ 0.00259
-11.24%
$ 2.59 million $ 780
May 16, 2025 $ 0.00292
+7.12%
$ 2.92 million $ 587
May 15, 2025 $ 0.00278
-2.92%
$ 2.78 million $ 2,570
May 14, 2025 $ 0.00286
-5.78%
$ 2.86 million $ 15,349
May 13, 2025 $ 0.00304
-1.88%
$ 3.04 million $ 9,611
May 12, 2025 $ 0.0031
-5.75%
$ 3.1 million $ 12,566
May 11, 2025 $ 0.00329
-2.22%
$ 3.29 million $ 8,870
May 10, 2025 $ 0.00336
+11.30%
$ 3.36 million $ 12,769
May 9, 2025 $ 0.00302
+3.42%
$ 3.02 million $ 9,213
May 8, 2025 $ 0.00294
+21.88%
$ 2.94 million $ 11,408
May 7, 2025 $ 0.00241
-8.79%
$ 2.41 million $ 9,675
May 6, 2025 $ 0.00264
+16.70%
$ 2.64 million $ 10,535
May 5, 2025 $ 0.00227
-5.76%
$ 2.27 million $ 7,353
May 4, 2025 $ 0.0024
+6.71%
$ 2.4 million $ 21,335
May 3, 2025 $ 0.00225
+3.63%
$ 2.25 million $ 5,211
May 2, 2025 $ 0.00217
+6.48%
$ 2.17 million $ 6,257
May 1, 2025 $ 0.00204
+4.12%
$ 2.04 million $ 8,512
Apr 30, 2025 $ 0.00196
-2.79%
$ 1.96 million $ 5,982
Apr 29, 2025 $ 0.00198
-7.76%
$ 1.98 million $ 6,831