3DPass Historical Data

P3D Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00174
+2.46%
$1.74 million $8,461
Jun 16, 2025 $0.0017
+3.00%
$1.7 million $9,710
Jun 15, 2025 $0.00165
-13.23%
$1.65 million $8,441
Jun 14, 2025 $0.0019
+0.54%
$1.9 million $8,517
Jun 13, 2025 $0.00189
-1.68%
$1.89 million $10,941
Jun 12, 2025 $0.00193
-10.17%
$1.93 million $6,977
Jun 11, 2025 $0.00214
+1.99%
$2.14 million $8,266
Jun 10, 2025 $0.0021
-6.50%
$2.1 million $7,321
Jun 9, 2025 $0.00225
-4.49%
$2.25 million $5,858
Jun 8, 2025 $0.00235
+12.69%
$2.35 million $8,320
Jun 7, 2025 $0.00209
-7.28%
$2.09 million $7,388
Jun 6, 2025 $0.00225
-3.49%
$2.25 million $4,602
Jun 5, 2025 $0.00234
-1.72%
$2.34 million $9,375
Jun 4, 2025 $0.00212
-1.90%
$2.12 million $5,285
Jun 3, 2025 $0.00217
+8.67%
$2.17 million $6,907
Jun 2, 2025 $0.002
-8.70%
$2 million $5,620
Jun 1, 2025 $0.00219
-1.46%
$2.19 million $6,159
May 31, 2025 $0.00223
+11.47%
$2.23 million $7,802
May 30, 2025 $0.00223
-3.38%
$2.23 million $5,674
May 29, 2025 $0.00231
-7.49%
$2.31 million $5,629
May 28, 2025 $0.00249
-8.98%
$2.49 million $7,801
May 27, 2025 $0.00274
+22.51%
$2.74 million $12,792
May 26, 2025 $0.00224
-7.20%
$2.24 million $9,208
May 25, 2025 $0.00241
-0.21%
$2.41 million $8,280
May 24, 2025 $0.00241
-3.87%
$2.41 million $6,080
May 23, 2025 $0.00251
-3.49%
$2.51 million $7,209
May 22, 2025 $0.0026
+4.02%
$2.6 million $6,132
May 21, 2025 $0.0025
-5.89%
$2.5 million $5,822
May 20, 2025 $0.00266
+0.21%
$2.66 million $5,487
May 19, 2025 $0.00265
+3.42%
$2.65 million $7,483
May 18, 2025 $0.00256
-1.00%
$2.56 million $1,434
May 17, 2025 $0.00259
-11.24%
$2.59 million $780
May 16, 2025 $0.00292
+7.12%
$2.92 million $587
May 15, 2025 $0.00278
-2.92%
$2.78 million $2,570
May 14, 2025 $0.00286
-5.78%
$2.86 million $15,349
May 13, 2025 $0.00304
-1.88%
$3.04 million $9,611
May 12, 2025 $0.0031
-5.75%
$3.1 million $12,566
May 11, 2025 $0.00329
-2.22%
$3.29 million $8,870
May 10, 2025 $0.00336
+11.30%
$3.36 million $12,769
May 9, 2025 $0.00302
+3.42%
$3.02 million $9,213
May 8, 2025 $0.00294
+21.88%
$2.94 million $11,408
May 7, 2025 $0.00241
-8.79%
$2.41 million $9,675
May 6, 2025 $0.00264
+16.70%
$2.64 million $10,535
May 5, 2025 $0.00227
-5.76%
$2.27 million $7,353
May 4, 2025 $0.0024
+6.71%
$2.4 million $21,335
May 3, 2025 $0.00225
+3.63%
$2.25 million $5,211
May 2, 2025 $0.00217
+6.48%
$2.17 million $6,257
May 1, 2025 $0.00204
+4.12%
$2.04 million $8,512
Apr 30, 2025 $0.00196
-2.79%
$1.96 million $5,982
Apr 29, 2025 $0.00198
-7.76%
$1.98 million $6,831