3DPass Historical Data

P3D Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00214
+4.94%
$2.14 million $3,604
Apr 27, 2025 $0.00204
+6.00%
$2.04 million $10,530
Apr 26, 2025 $0.00193
-1.35%
$1.93 million $10,715
Apr 25, 2025 $0.00195
+0.26%
$1.95 million $11,177
Apr 24, 2025 $0.00195
+3.02%
$1.95 million $7,238
Apr 23, 2025 $0.00189
-4.91%
$1.89 million $8,542
Apr 22, 2025 $0.00199
+7.35%
$1.99 million $9,756
Apr 21, 2025 $0.00185
-1.52%
$1.85 million $8,677
Apr 20, 2025 $0.00188
+5.31%
$1.88 million $7,850
Apr 19, 2025 $0.00179
+2.14%
$1.79 million $6,816
Apr 18, 2025 $0.00175
-0.34%
$1.75 million $7,959
Apr 17, 2025 $0.00176
+2.74%
$1.76 million $7,825
Apr 16, 2025 $0.00171
-5.99%
$1.71 million $8,092
Apr 15, 2025 $0.00182
-17.48%
$1.82 million $9,322
Apr 14, 2025 $0.0022
+19.79%
$2.2 million $7,041
Apr 13, 2025 $0.00184
-4.51%
$1.84 million $11,709
Apr 12, 2025 $0.00193
+5.07%
$1.93 million $9,475
Apr 11, 2025 $0.00184
+0.69%
$1.84 million $7,672
Apr 10, 2025 $0.00182
-5.28%
$1.82 million $8,841
Apr 9, 2025 $0.00192
+2.21%
$1.92 million $10,035
Apr 8, 2025 $0.00188
+0.35%
$1.88 million $7,855
Apr 7, 2025 $0.00187
+15.38%
$1.87 million $11,905
Apr 6, 2025 $0.00162
-9.95%
$1.62 million $9,016
Apr 5, 2025 $0.00179
-6.08%
$1.79 million $8,414
Apr 4, 2025 $0.00191
+6.37%
$1.91 million $7,711
Apr 3, 2025 $0.0018
-9.55%
$1.8 million $9,818
Apr 2, 2025 $0.00199
-1.25%
$1.99 million $5,149
Apr 1, 2025 $0.00201
-0.32%
$2.01 million $4,788
Mar 31, 2025 $0.00202
-1.63%
$2.02 million $10,231
Mar 30, 2025 $0.00205
+8.54%
$2.05 million $10,722
Mar 29, 2025 $0.00189
-3.64%
$1.89 million $8,683
Mar 28, 2025 $0.00196
-5.52%
$1.96 million $8,054
Mar 27, 2025 $0.00208
+0.22%
$2.08 million $7,331
Mar 26, 2025 $0.00207
-5.47%
$2.07 million $6,625
Mar 25, 2025 $0.00219
+16.15%
$2.19 million $10,674
Mar 24, 2025 $0.00189
+0.22%
$1.89 million $9,450
Mar 23, 2025 $0.00188
+4.41%
$1.88 million $8,205
Mar 22, 2025 $0.0018
+0.57%
$1.8 million $7,896
Mar 21, 2025 $0.00179
-3.96%
$1.79 million $9,368
Mar 20, 2025 $0.00187
-9.21%
$1.87 million $6,873
Mar 19, 2025 $0.00205
+7.52%
$2.05 million $19,498
Mar 18, 2025 $0.00191
+0.00%
$1.91 million $10,719
Mar 17, 2025 $0.00191
+20.52%
$1.91 million $9,598
Mar 16, 2025 $0.00158
-5.09%
$1.58 million $7,747
Mar 15, 2025 $0.00167
+11.79%
$1.67 million $13,519
Mar 14, 2025 $0.00149
-14.40%
$1.49 million $13,919
Mar 13, 2025 $0.00174
-3.83%
$1.74 million $10,130
Mar 12, 2025 $0.00179
-14.72%
$1.79 million $8,676
Mar 11, 2025 $0.0021
+30.13%
$2.1 million $22,032
Mar 10, 2025 $0.00161
-8.40%
$1.61 million $12,351