Coinranking
Dashs Historical Data
DASHS
Page 3
| Date | | |
|---|---|---|
| Mar 1, 2018 | $ 0.0438 | +0.00% |
| Feb 28, 2018 | $ 0.0431 | +0.00% |
| Feb 27, 2018 | $ 0.0454 | +0.00% |
| Feb 26, 2018 | $ 0.0412 | +0.00% |
| Feb 25, 2018 | $ 0.0405 | +0.00% |
| Feb 24, 2018 | $ 0.0405 | +0.00% |
| Feb 23, 2018 | $ 0.0414 | +0.00% |
| Feb 22, 2018 | $ 0.0516 | +0.00% |
| Feb 21, 2018 | $ 0.0569 | +0.00% |
| Feb 20, 2018 | $ 0.0623 | +0.00% |
| Feb 19, 2018 | $ 0.0669 | +0.00% |
| Feb 18, 2018 | $ 0.0756 | +0.00% |
| Feb 17, 2018 | $ 0.0809 | +0.00% |
| Feb 16, 2018 | $ 0.0748 | +0.00% |
| Feb 15, 2018 | $ 0.067 | +0.00% |
| Feb 14, 2018 | $ 0.0688 | +0.00% |
| Feb 13, 2018 | $ 0.0749 | +0.00% |
| Feb 12, 2018 | $ 0.069 | +0.00% |
| Feb 11, 2018 | $ 0.0772 | +0.00% |
| Feb 10, 2018 | $ 0.0768 | +0.00% |
| Feb 9, 2018 | $ 0.0712 | +0.00% |
| Feb 7, 2018 | $ 0.058 | +0.00% |
| Feb 6, 2018 | $ 0.0689 | +0.00% |
| Feb 5, 2018 | $ 0.0825 | +0.00% |
| Feb 4, 2018 | $ 0.0753 | +0.00% |
| Feb 3, 2018 | $ 0.0775 | +0.00% |
| Feb 2, 2018 | $ 0.0812 | +0.00% |
| Feb 1, 2018 | $ 0.073 | +0.00% |
| Jan 31, 2018 | $ 0.0852 | +0.00% |
| Jan 30, 2018 | $ 0.117 | +0.00% |
| Jan 29, 2018 | $ 0.118 | +0.00% |
| Jan 28, 2018 | $ 0.09 | +0.00% |
| Jan 27, 2018 | $ 0.0811 | +0.00% |
| Jan 26, 2018 | $ 0.0762 | +0.00% |
| Jan 25, 2018 | $ 0.0753 | +0.00% |
| Jan 24, 2018 | $ 0.0773 | +0.00% |
| Jan 23, 2018 | $ 0.0749 | +0.00% |
| Jan 22, 2018 | $ 0.0772 | +0.00% |
| Jan 21, 2018 | $ 0.083 | +0.00% |
| Jan 20, 2018 | $ 0.0989 | +0.00% |
| Jan 19, 2018 | $ 0.136 | +0.00% |
| Jan 18, 2018 | $ 0.113 | +0.00% |
| Jan 17, 2018 | $ 0.12 | +0.00% |
| Jan 16, 2018 | $ 0.0926 | +0.00% |
| Jan 15, 2018 | $ 0.0902 | +0.00% |
| Jan 14, 2018 | $ 0.0822 | +0.00% |
| Jan 13, 2018 | $ 0.0662 | +0.00% |
| Jan 12, 2018 | $ 0.0478 | +0.00% |
| Jan 11, 2018 | $ 0.046 | +0.00% |
| Jan 10, 2018 | $ 0.0499 | +0.00% |