Dashs Historical Data

DASHS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.0511
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0512
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.059
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0598
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0481
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0474
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0431
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0416
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0414
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0455
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0497
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0394
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0387
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0392
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0554
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0407
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0428
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0448
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0514
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0546
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0559
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0522
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0545
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0553
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0544
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0504
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0441
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.053
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0562
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0512
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0567
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0595
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0685
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.064
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0673
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0416
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0395
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0386
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0321
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0307
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.032
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0237
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0229
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.023
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0236
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0238
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0213
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0177
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0186
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0209
+0.00%
$ -- $ 6,125