CheersLand Historical Data

CHEERS Page 2
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00169
-2.54%
$ 168,700 $ 8,045
Feb 17, 2025 $ 0.00173
-0.75%
$ 173,100 $ 8,784
Feb 16, 2025 $ 0.00175
-0.80%
$ 174,500 $ 7,618
Feb 15, 2025 $ 0.00176
-0.06%
$ 175,900 $ 7,762
Feb 14, 2025 $ 0.00176
-2.55%
$ 176,100 $ 7,581
Feb 13, 2025 $ 0.00181
+3.20%
$ 180,800 $ 7,873
Feb 12, 2025 $ 0.00175
+3.48%
$ 175,400 $ 8,221
Feb 11, 2025 $ 0.00169
-0.59%
$ 169,500 $ 7,840
Feb 10, 2025 $ 0.0017
-1.16%
$ 170,200 $ 7,495
Feb 9, 2025 $ 0.00172
-0.23%
$ 171,900 $ 7,536
Feb 8, 2025 $ 0.00172
-0.98%
$ 172,300 $ 7,802
Feb 7, 2025 $ 0.00174
+1.10%
$ 174,100 $ 6,894
Feb 6, 2025 $ 0.00172
-0.40%
$ 172,200 $ 7,554
Feb 5, 2025 $ 0.00173
-5.25%
$ 173,400 $ 8,531
Feb 4, 2025 $ 0.00183
+0.11%
$ 182,900 $ 7,615
Feb 3, 2025 $ 0.00183
-4.90%
$ 182,600 $ 8,349
Feb 2, 2025 $ 0.00192
-2.49%
$ 192,000 $ 8,398
Feb 1, 2025 $ 0.00197
-3.43%
$ 197,000 $ 7,496
Jan 31, 2025 $ 0.00204
+0.94%
$ 203,900 $ 7,589
Jan 30, 2025 $ 0.00202
-1.42%
$ 202,000 $ 7,598
Jan 29, 2025 $ 0.00205
+0.00%
$ 205,000 $ 7,499
Jan 28, 2025 $ 0.00205
-0.34%
$ 204,900 $ 7,496
Jan 27, 2025 $ 0.00205
-2.79%
$ 205,500 $ 7,868
Jan 26, 2025 $ 0.00211
+3.53%
$ 211,400 $ 7,609
Jan 25, 2025 $ 0.00204
-0.34%
$ 204,100 $ 7,674
Jan 24, 2025 $ 0.00205
+0.89%
$ 204,600 $ 7,535
Jan 23, 2025 $ 0.00206
+1.20%
$ 206,255 $ 3
Jan 22, 2025 $ 0.00204
-0.18%
$ 203,800 $ 7,449
Jan 21, 2025 $ 0.00204
-2.06%
$ 203,975 $ 8,001
Jan 20, 2025 $ 0.00208
-8.13%
$ 208,019 $ 11,218
Jan 19, 2025 $ 0.00227
-0.62%
$ 226,579 $ 9,800
Jan 18, 2025 $ 0.00228
-8.74%
$ 228,072 $ 10,819
Jan 17, 2025 $ 0.0025
-3.89%
$ 249,559 $ 8,763
Jan 16, 2025 $ 0.0026
+2.30%
$ 259,584 $ 9,805
Jan 15, 2025 $ 0.00254
-0.87%
$ 253,646 $ 8,177
Jan 14, 2025 $ 0.00256
-7.08%
$ 255,962 $ 10,622
Jan 13, 2025 $ 0.00275
+2.60%
$ 274,694 $ 2,556
Jan 12, 2025 $ 0.00268
+0.20%
$ 267,837 $ 7,741
Jan 11, 2025 $ 0.00267
+0.98%
$ 267,395 $ 8,895
Jan 10, 2025 $ 0.00265
-6.35%
$ 264,812 $ 12,028
Jan 9, 2025 $ 0.00282
-1.47%
$ 282,468 $ 7,995
Jan 8, 2025 $ 0.00287
+0.54%
$ 286,689 $ 9,556
Jan 7, 2025 $ 0.00286
-0.61%
$ 285,533 $ 8,379
Jan 6, 2025 $ 0.00287
+0.40%
$ 287,278 $ 26,393
Jan 5, 2025 $ 0.00285
-1.89%
$ 284,546 $ 14,005
Jan 4, 2025 $ 0.0029
+0.55%
$ 290,323 $ 7,675
Jan 3, 2025 $ 0.00289
-4.14%
$ 288,739 $ 10,290
Jan 2, 2025 $ 0.00301
+3.39%
$ 301,302 $ 7,870
Jan 1, 2025 $ 0.00292
-0.20%
$ 291,714 $ 7,616
Dec 31, 2024 $ 0.00292
-2.66%
$ 292,303 $ 8,217