CheersLand Historical Data

CHEERS Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00879
-20.14%
$ 879,311 $ 23,287
May 20 $ 0.00946
-0.84%
$ 1.1 million $ 17,681
May 13 $ 0.0106
-14.17%
$ 954,000 $ 31,926
May 6 $ 0.0124
-7.47%
$ 1.24 million $ 10,625
Apr 29 $ 0.0132
-5.63%
$ 1.34 million $ 20,740
Apr 22 $ 0.0147
+3.52%
$ 1.4 million $ 27,518
Apr 15 $ 0.0142
-0.85%
$ 1.42 million $ 41,808
Apr 8 $ 0.013
-43.57%
$ 1.43 million $ 86,956
Apr 1 $ 0.0247
-1.75%
$ 2.31 million $ 166,624
Mar 25 $ 0.0257
+23.88%
$ 2.51 million $ 1.03 million
Mar 18 $ 0.0201
+31.55%
$ 2.09 million $ 367,065
Mar 11 $ 0.0156
-17.30%
$ 1.53 million $ 327,080
Mar 4 $ 0.0206
+45.19%
$ 1.88 million $ 611,579
Feb 26 $ 0.0142
-14.61%
$ 1.42 million $ 294,631
Feb 19 $ 0.0166
+3.43%
$ 1.66 million $ 303,358
Feb 12 $ 0.0162
-3.41%
$ 1.62 million $ 347,290
Feb 5 $ 0.0175
-3.36%
$ 1.66 million $ 469,574
Jan 29 $ 0.0181
+16.88%
$ 1.81 million $ 402,637
Jan 22 $ 0.0164
-13.75%
$ 1.56 million $ 174,467
Jan 15 $ 0.0198
-15.27%
$ 1.9 million $ 201,096
Jan 8 $ 0.0235
-9.35%
$ 2.33 million $ 333,551
Jan 1 $ 0.0266
-39.41%
$ 2.59 million $ 688,905
Dec 25 $ 0.035
+46.27%
$ 4.38 million $ 711,514
Dec 18 $ 0.0283
-29.68%
$ 2.35 million $ 756,357
Dec 11 $ 0.0336
-3.75%
$ 4.03 million $ 1.15 million
Dec 4 $ 0.0377
+10.35%
$ 3.51 million $ 1.01 million
Nov 27 $ 0.0184
-0.06%
$ -- $ 24,443
Nov 20 $ 0.0149
+0.01%
$ -- $ 69,496
Download