CheersLand Historical Data

CHEERS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.003
-1.16%
$ 300,215 $ 8,811
Dec 29, 2024 $ 0.00305
-0.48%
$ 304,832 $ 7,754
Dec 28, 2024 $ 0.00306
+1.19%
$ 305,919 $ 8,188
Dec 27, 2024 $ 0.00303
+0.64%
$ 302,716 $ 7,839
Dec 26, 2024 $ 0.003
-0.43%
$ 300,301 $ 7,558
Dec 25, 2024 $ 0.00302
-2.29%
$ 301,658 $ 9,442
Dec 24, 2024 $ 0.00309
-3.70%
$ 309,128 $ 7,594
Dec 23, 2024 $ 0.00321
+0.82%
$ 321,315 $ 8,023
Dec 22, 2024 $ 0.00319
-0.54%
$ 318,698 $ 7,976
Dec 21, 2024 $ 0.00321
+2.07%
$ 320,525 $ 10,202
Dec 20, 2024 $ 0.00313
-11.37%
$ 313,490 $ 14,431
Dec 19, 2024 $ 0.00353
-2.78%
$ 353,481 $ 14,665
Dec 18, 2024 $ 0.00364
+4.96%
$ 363,590 $ 14,795
Dec 17, 2024 $ 0.00346
-6.43%
$ 346,032 $ 18,039
Dec 16, 2024 $ 0.0037
-8.09%
$ 369,828 $ 18,830
Dec 15, 2024 $ 0.00402
+3.33%
$ 402,154 $ 11,980
Dec 14, 2024 $ 0.00389
-4.33%
$ 389,208 $ 8,415
Dec 13, 2024 $ 0.00407
+2.15%
$ 406,746 $ 9,008
Dec 12, 2024 $ 0.00397
-7.46%
$ 397,335 $ 15,535
Dec 11, 2024 $ 0.00429
-4.86%
$ 428,855 $ 13,763
Dec 10, 2024 $ 0.00451
-14.37%
$ 450,971 $ 19,876
Dec 9, 2024 $ 0.00527
-1.60%
$ 526,574 $ 17,624
Dec 8, 2024 $ 0.00535
-4.32%
$ 534,677 $ 13,907
Dec 7, 2024 $ 0.00558
+8.18%
$ 558,462 $ 7,305
Dec 6, 2024 $ 0.00517
+6.58%
$ 516,579 $ 11,886
Dec 5, 2024 $ 0.00485
+9.35%
$ 484,734 $ 23,547
Dec 4, 2024 $ 0.00443
+10.55%
$ 443,100 $ 9,324
Dec 3, 2024 $ 0.00401
+1.47%
$ 400,521 $ 9,295
Dec 2, 2024 $ 0.00394
+0.92%
$ 393,847 $ 9,361
Dec 1, 2024 $ 0.00399
+5.17%
$ 399,018 $ 11,260
Nov 30, 2024 $ 0.00379
-9.60%
$ 378,661 $ 13,573
Nov 29, 2024 $ 0.00421
+1.00%
$ 421,437 $ 9,166
Nov 28, 2024 $ 0.00418
+4.06%
$ 418,194 $ 9,994
Nov 27, 2024 $ 0.00402
-1.24%
$ 401,947 $ 8,011
Nov 26, 2024 $ 0.00406
+1.35%
$ 405,997 $ 7,640
Nov 25, 2024 $ 0.00401
-1.51%
$ 402,230 $ 1,609
Nov 24, 2024 $ 0.00406
-8.23%
$ 406,006 $ 23,782
Nov 23, 2024 $ 0.00442
+1.40%
$ 442,413 $ 13,696
Nov 22, 2024 $ 0.00437
-6.61%
$ 437,020 $ 13,839
Nov 21, 2024 $ 0.00466
-1.05%
$ 466,006 $ 7,966
Nov 20, 2024 $ 0.00468
+3.46%
$ 468,496 $ 11,371
Nov 19, 2024 $ 0.00453
-15.64%
$ 453,332 $ 46,060
Nov 18, 2024 $ 0.00535
+3.71%
$ 534,984 $ 12,461
Nov 17, 2024 $ 0.00521
+14.52%
$ 520,968 $ 18,013
Nov 16, 2024 $ 0.00456
-2.42%
$ 455,639 $ 12,214
Nov 15, 2024 $ 0.00467
-5.71%
$ 467,024 $ 11,534
Nov 14, 2024 $ 0.00494
-0.37%
$ 494,276 $ 9,988
Nov 13, 2024 $ 0.00496
-1.28%
$ 496,117 $ 8,114
Nov 12, 2024 $ 0.00503
+9.88%
$ 502,557 $ 26,972
Nov 11, 2024 $ 0.00457
-1.87%
$ 457,355 $ 26,644