CheersLand Historical Data

CHEERS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00466
-5.25%
$ 466,077 $ 9,770
Nov 9, 2024 $ 0.00492
-1.40%
$ 492,297 $ 9,728
Nov 8, 2024 $ 0.00502
-3.26%
$ 501,903 $ 10,305
Nov 7, 2024 $ 0.00518
-4.16%
$ 517,957 $ 10,452
Nov 6, 2024 $ 0.0054
+3.11%
$ 540,332 $ 9,577
Nov 5, 2024 $ 0.00524
+1.55%
$ 524,018 $ 8,184
Nov 4, 2024 $ 0.00516
-3.61%
$ 516,000 $ 8,153
Nov 3, 2024 $ 0.00535
-0.58%
$ 535,349 $ 11,732
Nov 2, 2024 $ 0.00538
-1.62%
$ 538,462 $ 8,425
Nov 1, 2024 $ 0.00547
-2.06%
$ 547,278 $ 8,758
Oct 31, 2024 $ 0.00559
+1.43%
$ 558,811 $ 8,813
Oct 30, 2024 $ 0.00551
-1.19%
$ 551,020 $ 8,391
Oct 29, 2024 $ 0.00558
+4.62%
$ 557,643 $ 85,832
Oct 28, 2024 $ 0.00533
+0.65%
$ 533,002 $ 8,399
Oct 27, 2024 $ 0.0053
-2.69%
$ 529,546 $ 9,126
Oct 26, 2024 $ 0.00544
-0.36%
$ 544,207 $ 9,228
Oct 25, 2024 $ 0.00546
-1.24%
$ 546,163 $ 8,551
Oct 24, 2024 $ 0.00553
+0.36%
$ 553,009 $ 8,244
Oct 23, 2024 $ 0.00552
-2.43%
$ 552,031 $ 8,698
Oct 22, 2024 $ 0.00564
-1.29%
$ 563,828 $ 8,637
Oct 21, 2024 $ 0.00569
-1.16%
$ 569,322 $ 8,929
Oct 20, 2024 $ 0.00577
+0.87%
$ 576,984 $ 8,212
Oct 19, 2024 $ 0.00572
-0.82%
$ 571,998 $ 8,891
Oct 18, 2024 $ 0.00577
+0.81%
$ 576,742 $ 8,894
Oct 17, 2024 $ 0.00572
-2.74%
$ 572,097 $ 8,602
Oct 16, 2024 $ 0.00588
+1.66%
$ 588,197 $ 10,418
Oct 15, 2024 $ 0.0058
-1.77%
$ 579,541 $ 12,802
Oct 14, 2024 $ 0.00589
-2.32%
$ 589,000 $ 8,312
Oct 13, 2024 $ 0.00602
-0.66%
$ 602,000 $ 8,723
Oct 12, 2024 $ 0.00605
+0.00%
$ 605,000 $ 8,897
Oct 11, 2024 $ 0.00607
+3.41%
$ 607,000 $ 9,322
Oct 10, 2024 $ 0.0059
+0.17%
$ 590,000 $ 8,444
Oct 9, 2024 $ 0.0059
-1.83%
$ 590,000 $ 8,427
Oct 8, 2024 $ 0.00602
-1.79%
$ 602,000 $ 8,640
Oct 7, 2024 $ 0.00611
+2.69%
$ 611,000 $ 9,392
Oct 6, 2024 $ 0.00597
+2.23%
$ 597,000 $ 8,593
Oct 5, 2024 $ 0.00584
-0.68%
$ 584,000 $ 8,396
Oct 4, 2024 $ 0.00589
+0.51%
$ 589,000 $ 8,552
Oct 3, 2024 $ 0.00587
+1.03%
$ 587,000 $ 8,400
Oct 2, 2024 $ 0.00582
-3.80%
$ 582,000 $ 9,039
Oct 1, 2024 $ 0.00605
+1.85%
$ 605,000 $ 9,449
Sep 30, 2024 $ 0.00593
-1.82%
$ 593,000 $ 9,270
Sep 29, 2024 $ 0.00607
+1.00%
$ 607,000 $ 8,994
Sep 28, 2024 $ 0.00601
-2.91%
$ 601,000 $ 9,043
Sep 27, 2024 $ 0.00617
+1.65%
$ 617,000 $ 9,072
Sep 26, 2024 $ 0.0061
+0.00%
$ 610,000 $ 8,965
Sep 25, 2024 $ 0.00612
-0.33%
$ 612,000 $ 8,879
Sep 24, 2024 $ 0.00613
-0.49%
$ 613,000 $ 8,879
Sep 23, 2024 $ 0.00615
-0.81%
$ 615,000 $ 10,762
Sep 22, 2024 $ 0.00621
-0.32%
$ 621,000 $ 8,785