CheersLand Historical Data

CHEERS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00773
+0.78%
$ 773,000 $ 1,869
Jul 25, 2024 $ 0.00767
-0.78%
$ 767,000 $ 576
Jul 24, 2024 $ 0.00773
+0.00%
$ 773,000 $ 35
Jul 23, 2024 $ 0.00773
-0.51%
$ 773,000 $ 113
Jul 22, 2024 $ 0.00777
+1.04%
$ 777,000 $ 1,014
Jul 21, 2024 $ 0.00769
+0.52%
$ 769,000 $ 252
Jul 20, 2024 $ 0.00765
+4.65%
$ 765,000 $ 1,911
Jul 19, 2024 $ 0.00731
-2.14%
$ 731,000 $ 212
Jul 18, 2024 $ 0.00747
+1.63%
$ 747,000 $ 117
Jul 17, 2024 $ 0.00735
+3.52%
$ 735,000 $ 1,328
Jul 16, 2024 $ 0.0071
-3.27%
$ 710,000 $ 307
Jul 15, 2024 $ 0.00734
-0.54%
$ 734,000 $ 7,798
Jul 14, 2024 $ 0.00738
+1.79%
$ 738,000 $ 796
Jul 13, 2024 $ 0.00728
+3.26%
$ 728,000 $ 108
Jul 12, 2024 $ 0.0073
+2.24%
$ 730,000 $ 287
Jul 11, 2024 $ 0.00736
+1.80%
$ 736,000 $ 231
Jul 10, 2024 $ 0.00723
-3.47%
$ 723,000 $ 39
Jul 9, 2024 $ 0.00749
+2.88%
$ 749,000 $ 35
Jul 8, 2024 $ 0.00728
-1.36%
$ 728,000 $ 1,183
Jul 7, 2024 $ 0.00738
+0.27%
$ 738,000 $ 280
Jul 6, 2024 $ 0.00736
-5.40%
$ 736,000 $ 1,248
Jul 5, 2024 $ 0.00778
-1.77%
$ 778,000 $ 541
Jul 4, 2024 $ 0.00792
+0.89%
$ 792,000 $ 99
Jul 3, 2024 $ 0.00776
-2.76%
$ 776,000 $ 593
Jul 2, 2024 $ 0.00798
-0.75%
$ 798,000 $ 164
Jul 1, 2024 $ 0.00804
+0.12%
$ 804,000 $ 384
Jun 30, 2024 $ 0.00822
+0.00%
$ 822,000 $ 29
Jun 29, 2024 $ 0.00822
-2.84%
$ 822,000 $ 302
Jun 28, 2024 $ 0.00846
-0.12%
$ 846,000 $ 630
Jun 27, 2024 $ 0.00847
-2.98%
$ 847,000 $ 515
Jun 26, 2024 $ 0.00873
+0.69%
$ 873,000 $ 208
Jun 25, 2024 $ 0.0089
+2.65%
$ 890,000 $ 851
Jun 24, 2024 $ 0.00867
-3.24%
$ 867,000 $ 1,033
Jun 23, 2024 $ 0.00896
+0.00%
$ 896,000 $ 38
Jun 22, 2024 $ 0.00896
-0.11%
$ 896,000 $ 204
Jun 21, 2024 $ 0.00897
-1.75%
$ 897,000 $ 538
Jun 20, 2024 $ 0.00913
+18.73%
$ 913,000 $ 6,541
Jun 19, 2024 $ 0.00769
+2.53%
$ 769,000 $ 310
Jun 18, 2024 $ 0.0075
-1.19%
$ 750,000 $ 1,886
Jun 17, 2024 $ 0.00759
-0.91%
$ 759,000 $ 405
Jun 16, 2024 $ 0.00766
-0.39%
$ 766,000 $ 407
Jun 15, 2024 $ 0.00769
-1.16%
$ 769,000 $ 2,160
Jun 14, 2024 $ 0.00778
-4.31%
$ 778,000 $ 2,611
Jun 13, 2024 $ 0.00813
-4.58%
$ 813,000 $ 781
Jun 12, 2024 $ 0.00852
-3.07%
$ 852,000 $ 2,366
Jun 11, 2024 $ 0.00879
-0.57%
$ 879,000 $ 1,084
Jun 10, 2024 $ 0.00884
-3.49%
$ 884,000 $ 1,783
Jun 9, 2024 $ 0.00916
+2.92%
$ 916,000 $ 2,365
Jun 8, 2024 $ 0.0089
+1.71%
$ 890,000 $ 1,088
Jun 7, 2024 $ 0.00875
-0.79%
$ 875,000 $ 2,780