CheersLand Historical Data

CHEERS Page 5
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00624
-2.35%
$ 624,000 $ 9,211
Sep 20, 2024 $ 0.00634
-0.16%
$ 634,000 $ 9,007
Sep 19, 2024 $ 0.00629
+3.28%
$ 629,000 $ 9,487
Sep 18, 2024 $ 0.0061
+0.99%
$ 610,000 $ 9,555
Sep 17, 2024 $ 0.00605
+1.00%
$ 605,000 $ 8,649
Sep 16, 2024 $ 0.00613
+2.85%
$ 613,000 $ 8,910
Sep 15, 2024 $ 0.00598
+0.84%
$ 598,000 $ 8,635
Sep 14, 2024 $ 0.00596
+0.51%
$ 596,000 $ 8,745
Sep 13, 2024 $ 0.00587
-26.32%
$ 587,000 $ 9,621
Sep 12, 2024 $ 0.00797
+36.41%
$ 796,650 $ 19,587
Sep 11, 2024 $ 0.00588
+0.51%
$ 588,000 $ 8,401
Sep 10, 2024 $ 0.00583
-2.18%
$ 583,000 $ 8,610
Sep 9, 2024 $ 0.00594
-0.83%
$ 594,000 $ 10,118
Sep 8, 2024 $ 0.00601
+1.18%
$ 601,000 $ 9,496
Sep 7, 2024 $ 0.00597
-0.50%
$ 597,000 $ 8,526
Sep 6, 2024 $ 0.00599
-2.12%
$ 599,000 $ 9,232
Sep 5, 2024 $ 0.00615
-0.65%
$ 615,000 $ 8,789
Sep 4, 2024 $ 0.00621
+0.16%
$ 621,000 $ 8,980
Sep 3, 2024 $ 0.00622
-1.74%
$ 622,000 $ 9,584
Sep 2, 2024 $ 0.00633
+2.76%
$ 633,000 $ 10,451
Sep 1, 2024 $ 0.00619
+1.81%
$ 619,000 $ 9,001
Aug 31, 2024 $ 0.00613
-1.92%
$ 613,000 $ 8,814
Aug 30, 2024 $ 0.00624
+0.16%
$ 624,000 $ 8,771
Aug 29, 2024 $ 0.00626
-0.95%
$ 626,000 $ 9,776
Aug 28, 2024 $ 0.00632
+1.61%
$ 632,000 $ 9,002
Aug 27, 2024 $ 0.0062
-1.43%
$ 620,000 $ 9,106
Aug 26, 2024 $ 0.00633
-0.63%
$ 633,000 $ 9,231
Aug 25, 2024 $ 0.00639
-0.47%
$ 639,000 $ 9,336
Aug 24, 2024 $ 0.00641
+0.47%
$ 641,000 $ 9,160
Aug 23, 2024 $ 0.00641
+2.23%
$ 641,000 $ 9,207
Aug 22, 2024 $ 0.00625
-2.19%
$ 625,000 $ 9,671
Aug 21, 2024 $ 0.00642
-3.17%
$ 642,000 $ 9,754
Aug 20, 2024 $ 0.00663
-1.34%
$ 663,000 $ 4,042
Aug 19, 2024 $ 0.00672
+1.05%
$ 672,000 $ 233
Aug 18, 2024 $ 0.00665
-1.92%
$ 665,000 $ 964
Aug 17, 2024 $ 0.00678
+0.74%
$ 678,000 $ 73
Aug 16, 2024 $ 0.00673
+1.05%
$ 673,000 $ 56
Aug 15, 2024 $ 0.00666
+2.46%
$ 666,000 $ 565
Aug 14, 2024 $ 0.0065
-1.81%
$ 650,000 $ 435
Aug 13, 2024 $ 0.00662
+8.17%
$ 662,000 $ 379
Aug 12, 2024 $ 0.00612
-7.69%
$ 612,000 $ 598
Aug 11, 2024 $ 0.00663
-1.49%
$ 663,000 $ 1,003
Aug 10, 2024 $ 0.00673
+1.82%
$ 673,000 $ 366
Aug 9, 2024 $ 0.00684
-2.43%
$ 684,000 $ 315
Aug 8, 2024 $ 0.00701
+4.63%
$ 701,000 $ 509
Aug 7, 2024 $ 0.0067
-2.19%
$ 670,000 $ 1,211
Aug 6, 2024 $ 0.00685
+1.48%
$ 685,000 $ 1,536
Jul 29, 2024 $ 0.00733
-1.87%
$ -- $ 276
Jul 28, 2024 $ 0.00747
-0.80%
$ 747,000 $ 50
Jul 27, 2024 $ 0.00753
-0.13%
$ 753,000 $ 378