Run Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.000345
+10.17%
$ 125,458 $ 43,241
Feb 22, 2023 $ 0.000313
-9.73%
$ 113,500 $ 40,520
Feb 21, 2023 $ 0.000336
-22.87%
$ 122,057 $ 40,685
Feb 20, 2023 $ 0.000439
+0.73%
$ 159,455 $ 58,013
Feb 19, 2023 $ 0.000412
+38.28%
$ 149,569 $ 64,959
Feb 18, 2023 $ 0.000299
+0.77%
$ 108,525 $ 42,658
Feb 17, 2023 $ 0.000296
+3.66%
$ 107,676 $ 43,018
Feb 16, 2023 $ 0.000286
+5.04%
$ 103,833 $ 43,565
Feb 15, 2023 $ 0.000273
-0.28%
$ 99,005 $ 41,017
Feb 14, 2023 $ 0.000274
+0.13%
$ 99,407 $ 41,210
Feb 13, 2023 $ 0.000273
-0.66%
$ 98,967 $ 41,231
Feb 12, 2023 $ 0.000275
+1.19%
$ 99,737 $ 41,794
Feb 11, 2023 $ 0.000271
-0.52%
$ 98,431 $ 41,906
Feb 10, 2023 $ 0.000272
-0.99%
$ 98,930 $ 41,852
Feb 9, 2023 $ 0.000275
+0.81%
$ 99,878 $ 41,182
Feb 8, 2023 $ 0.000273
+4.06%
$ 99,186 $ 41,019
Feb 7, 2023 $ 0.000262
-2.70%
$ 95,208 $ 41,201
Feb 6, 2023 $ 0.000269
+3.17%
$ 97,531 $ 41,773
Feb 5, 2023 $ 0.00026
-3.44%
$ 94,549 $ 40,483
Feb 4, 2023 $ 0.00027
-0.29%
$ 98,078 $ 41,224
Feb 3, 2023 $ 0.00027
-4.92%
$ 98,221 $ 39,402
Feb 2, 2023 $ 0.000283
-1.79%
$ 102,739 $ 41,966
Feb 1, 2023 $ 0.000288
+0.89%
$ 104,692 $ 41,681
Jan 31, 2023 $ 0.000285
-7.53%
$ 103,380 $ 39,332
Jan 30, 2023 $ 0.000308
-24.60%
$ 111,807 $ 32,598
Jan 29, 2023 $ 0.000407
-0.68%
$ 147,898 $ 41,027
Jan 28, 2023 $ 0.00041
+0.77%
$ 148,902 $ 41,390
Jan 27, 2023 $ 0.000407
+0.01%
$ 147,824 $ 40,991
Jan 26, 2023 $ 0.000405
+0.05%
$ 147,243 $ 41,312
Jan 25, 2023 $ 0.000404
-0.61%
$ 146,580 $ 40,734
Jan 24, 2023 $ 0.000409
+3.92%
$ 148,477 $ 41,752
Jan 23, 2023 $ 0.000393
+1.62%
$ 142,678 $ 41,841
Jan 22, 2023 $ 0.000385
+0.11%
$ 139,843 $ 40,889
Jan 21, 2023 $ 0.000386
-0.35%
$ 139,998 $ 41,818
Jan 20, 2023 $ 0.000387
-1.26%
$ 140,667 $ 40,064
Jan 19, 2023 $ 0.000392
+3.59%
$ 142,522 $ 41,717
Jan 18, 2023 $ 0.000378
-2.49%
$ 137,394 $ 41,466
Jan 17, 2023 $ 0.000388
+0.18%
$ 140,865 $ 41,285
Jan 16, 2023 $ 0.000387
+0.60%
$ 140,489 $ 41,605
Jan 15, 2023 $ 0.000385
+3.71%
$ 139,878 $ 42,761
Jan 14, 2023 $ 0.000372
+0.97%
$ 135,240 $ 41,207
Jan 13, 2023 $ 0.000367
-1.38%
$ 133,291 $ 41,364
Jan 12, 2023 $ 0.000372
-5.20%
$ 135,189 $ 39,634
Jan 11, 2023 $ 0.000392
+2.17%
$ 142,337 $ 42,033
Jan 10, 2023 $ 0.000384
+1.19%
$ 139,509 $ 42,108
Jan 9, 2023 $ 0.000381
-0.89%
$ 138,324 $ 41,029
Jan 8, 2023 $ 0.000386
-0.36%
$ 140,179 $ 41,531
Jan 7, 2023 $ 0.000387
+0.33%
$ 140,678 $ 40,838
Jan 6, 2023 $ 0.000385
-0.11%
$ 139,730 $ 41,434
Jan 5, 2023 $ 0.000385
+0.38%
$ 139,810 $ 41,336