Run Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.000384
-2.14%
$ 139,363 $ 40,832
Jan 3, 2023 $ 0.000392
+1.62%
$ 142,329 $ 42,401
Jan 2, 2023 $ 0.000386
-4.15%
$ 140,041 $ 41,843
Jan 1, 2023 $ 0.000402
-3.37%
$ 146,099 $ 40,246
Dec 31, 2022 $ 0.000417
+0.74%
$ 151,365 $ 41,797
Dec 30, 2022 $ 0.000413
-1.41%
$ 150,121 $ 41,336
Dec 29, 2022 $ 0.000419
+0.54%
$ 152,266 $ 41,638
Dec 28, 2022 $ 0.000417
-10.00%
$ 151,454 $ 39,358
Dec 27, 2022 $ 0.000464
+1.40%
$ 168,348 $ 42,975
Dec 26, 2022 $ 0.000457
+0.61%
$ 165,786 $ 42,470
Dec 25, 2022 $ 0.000453
+0.06%
$ 164,506 $ 41,192
Dec 24, 2022 $ 0.000453
-7.71%
$ 164,378 $ 40,129
Dec 23, 2022 $ 0.00049
-4.27%
$ 177,848 $ 41,261
Dec 22, 2022 $ 0.000513
+1.10%
$ 186,176 $ 41,898
Dec 21, 2022 $ 0.000508
-7.35%
$ 184,529 $ 39,203
Dec 20, 2022 $ 0.000549
-13.34%
$ 199,378 $ 41,547
Dec 19, 2022 $ 0.000634
-6.72%
$ 230,373 $ 38,654
Dec 18, 2022 $ 0.000681
-5.13%
$ 247,182 $ 40,138
Dec 17, 2022 $ 0.000718
-3.24%
$ 260,674 $ 41,040
Dec 16, 2022 $ 0.000737
-5.82%
$ 267,828 $ 39,180
Dec 15, 2022 $ 0.000784
-4.35%
$ 284,692 $ 39,910
Dec 14, 2022 $ 0.00082
-6.81%
$ 297,673 $ 41,718
Dec 13, 2022 $ 0.000881
+1.65%
$ 319,974 $ 41,880
Dec 12, 2022 $ 0.000864
-4.73%
$ 313,756 $ 40,622
Dec 11, 2022 $ 0.000901
-6.72%
$ 327,260 $ 39,529
Dec 10, 2022 $ 0.000965
+12.84%
$ 350,363 $ 40,603
Dec 9, 2022 $ 0.000865
-0.39%
$ 314,219 $ 41,795
Dec 8, 2022 $ 0.000867
-6.78%
$ 314,937 $ 40,131
Dec 7, 2022 $ 0.00093
-5.66%
$ 337,784 $ 39,786
Dec 6, 2022 $ 0.000977
-5.30%
$ 354,845 $ 40,778
Dec 5, 2022 $ 0.00104
-3.35%
$ 377,355 $ 41,580
Dec 4, 2022 $ 0.00108
-0.92%
$ 392,153 $ 40,569
Dec 3, 2022 $ 0.0011
+1.16%
$ 400,178 $ 42,777
Dec 2, 2022 $ 0.00108
-3.00%
$ 392,617 $ 38,994
Dec 1, 2022 $ 0.00112
-5.56%
$ 407,517 $ 38,233
Nov 30, 2022 $ 0.00119
-2.15%
$ 432,414 $ 36,333
Nov 29, 2022 $ 0.00122
-9.31%
$ 442,974 $ 33,689
Nov 28, 2022 $ 0.00135
-4.54%
$ 490,226 $ 36,789
Nov 27, 2022 $ 0.00141
-5.56%
$ 513,264 $ 33,935
Nov 26, 2022 $ 0.00149
-6.24%
$ 539,773 $ 34,125
Nov 25, 2022 $ 0.00159
-6.49%
$ 576,060 $ 37,787
Nov 24, 2022 $ 0.00169
-4.26%
$ 612,449 $ 40,267
Nov 23, 2022 $ 0.00176
-7.26%
$ 638,500 $ 51,581
Nov 22, 2022 $ 0.00191
-2.40%
$ 697,090 $ 62,610
Nov 21, 2022 $ 0.00196
-7.17%
$ 712,036 $ 64,366
Nov 20, 2022 $ 0.00212
-3.15%
$ 769,837 $ 65,689
Nov 19, 2022 $ 0.00219
-7.80%
$ 796,252 $ 53,032
Nov 18, 2022 $ 0.00238
-21.64%
$ 862,578 $ 89,934
Nov 17, 2022 $ 0.00304
-0.43%
$ 1.1 million $ 127,916
Nov 16, 2022 $ 0.00304
-7.87%
$ 1.1 million $ 340,835