Run Historical Data

RUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00709
-1.84%
$ 2.39 million $ 41,506
Aug 6, 2022 $ 0.00722
+0.43%
$ 2.43 million $ 41,995
Aug 5, 2022 $ 0.00721
+0.43%
$ 2.43 million $ 40,407
Aug 4, 2022 $ 0.00718
+0.00%
$ 2.42 million $ 39,071
Aug 3, 2022 $ 0.00718
-0.49%
$ 2.42 million $ 39,504
Aug 2, 2022 $ 0.00722
-0.10%
$ 2.43 million $ 42,011
Aug 1, 2022 $ 0.00722
-3.02%
$ 2.43 million $ 40,851
Jul 31, 2022 $ 0.00745
-0.01%
$ 2.51 million $ 42,453
Jul 30, 2022 $ 0.00743
+1.19%
$ 2.5 million $ 42,570
Jul 29, 2022 $ 0.00733
-0.19%
$ 2.47 million $ 41,651
Jul 26, 2022 $ 0.00739
-5.50%
$ 2.49 million $ 45,295
Jul 25, 2022 $ 0.00782
+2.80%
$ 2.63 million $ 44,843
Jul 24, 2022 $ 0.0076
+1.47%
$ 2.56 million $ 44,652
Jul 23, 2022 $ 0.00749
+0.90%
$ 2.52 million $ 42,514
Jul 22, 2022 $ 0.00742
+0.98%
$ 2.5 million $ 41,654
Jul 21, 2022 $ 0.00735
-0.24%
$ 2.47 million $ 41,664
Jul 20, 2022 $ 0.00738
-0.81%
$ 2.48 million $ 40,693
Jul 19, 2022 $ 0.00742
-0.17%
$ 2.5 million $ 40,891
Jul 18, 2022 $ 0.00743
+1.21%
$ 2.5 million $ 40,964
Jul 17, 2022 $ 0.00736
-4.28%
$ 2.48 million $ 41,159
Jul 16, 2022 $ 0.00769
-2.65%
$ 2.59 million $ 40,962
Jul 15, 2022 $ 0.00791
-0.03%
$ 2.66 million $ 40,350
Jul 14, 2022 $ 0.00793
+0.45%
$ 2.67 million $ 41,893
Jul 13, 2022 $ 0.0079
-0.91%
$ 2.66 million $ 41,545
Jul 12, 2022 $ 0.00799
+1.26%
$ 2.69 million $ 42,314
Jul 11, 2022 $ 0.00789
-0.33%
$ 2.66 million $ 40,172
Jul 10, 2022 $ 0.00791
-3.62%
$ 2.67 million $ 38,301
Jul 9, 2022 $ 0.00823
-1.83%
$ 2.77 million $ 42,721
Jul 8, 2022 $ 0.00837
-6.83%
$ 2.82 million $ 44,011
Jul 7, 2022 $ 0.00897
+0.40%
$ 3.02 million $ 42,640
Jul 6, 2022 $ 0.00899
+0.09%
$ 3.03 million $ 41,206
Jul 5, 2022 $ 0.00902
+0.29%
$ 3.04 million $ 42,020
Jul 4, 2022 $ 0.00899
-0.82%
$ 3.03 million $ 41,855
Jul 3, 2022 $ 0.00907
-0.72%
$ 3.05 million $ 41,494
Jul 2, 2022 $ 0.00913
-0.11%
$ 3.08 million $ 41,951
Jul 1, 2022 $ 0.00916
-1.43%
$ 3.08 million $ 41,112
Jun 30, 2022 $ 0.00928
+0.14%
$ 3.12 million $ 41,866
Jun 29, 2022 $ 0.00931
+1.62%
$ 3.14 million $ 43,298
Jun 28, 2022 $ 0.00916
-0.04%
$ 3.08 million $ 41,323
Jun 27, 2022 $ 0.00916
+0.13%
$ 3.09 million $ 42,632
Jun 26, 2022 $ 0.00915
-0.81%
$ 3.08 million $ 42,492
Jun 25, 2022 $ 0.00924
+1.09%
$ 3.11 million $ 42,554
Jun 24, 2022 $ 0.00914
+1.42%
$ 3.08 million $ 70,617
Jun 23, 2022 $ 0.00903
-9.39%
$ 3.04 million $ 291,494
Jun 22, 2022 $ 0.00987
+0.02%
$ 3.32 million $ 498,467
Jun 21, 2022 $ 0.00987
-2.19%
$ 3.32 million $ 524,690
Jun 20, 2022 $ 0.0101
+3.27%
$ 3.4 million $ 200,357
Jun 19, 2022 $ 0.0098
-2.94%
$ 3.3 million $ 205,067
Jun 18, 2022 $ 0.0101
-2.73%
$ 3.39 million $ 326,906
Jun 17, 2022 $ 0.0104
-0.09%
$ 3.5 million $ 219,804