水军 Historical Data

水军 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000147
+0.00%
$ 14,732 $ 45
Mar 28, 9 AM $ 0.0000154
+0.00%
$ 15,357 $ 780
Mar 28, 6 AM $ 0.0000159
+0.00%
$ 15,896 $ 719
Mar 28, 4 AM $ 0.0000155
+0.06%
$ 15,487 $ 585
Mar 28, 2 AM $ 0.0000153
+0.00%
$ 15,331 $ 510
Mar 28, 1 AM $ 0.000015
+6.42%
$ 15,003 $ 213
Mar 27, 6 PM $ 0.000014
+0.00%
$ 14,033 $ 210
Mar 27, 5 PM $ 0.0000141
+0.00%
$ 14,126 $ 117
Mar 25, 3 PM $ 0.0000166
+0.00%
$ 16,621 $ 1,149
Mar 25, 4 AM $ 0.0000174
+0.00%
$ 17,394 $ 37,752
Mar 25, 3 AM $ 0.0000175
+0.00%
$ 17,485 $ 37,738
Mar 24, 10 PM $ 0.0000198
+0.00%
$ 19,756 $ 37,072
Mar 24, 4 PM $ 0.0000187
+0.04%
$ 18,742 $ 36,275
Mar 24, 3 PM $ 0.0000189
+0.00%
$ 18,875 $ 36,349
Mar 24, 2 PM $ 0.0000198
-15.36%
$ 19,798 $ 36,113
Mar 24, 1 PM $ 0.0000234
+0.30%
$ 23,443 $ 35,129
Mar 24, 12 PM $ 0.0000234
+0.09%
$ 23,372 $ 34,923
Mar 24, 11 AM $ 0.0000234
+3.11%
$ 23,352 $ 34,894
Mar 24, 10 AM $ 0.0000224
-4.65%
$ 22,387 $ 34,671
Mar 24, 9 AM $ 0.0000163
+21.76%
$ 16,280 $ 25,181
Mar 24, 8 AM $ 0.0000133
+0.00%
$ 13,345 $ 2,933
Mar 24, 7 AM $ 0.0000133
+1.91%
$ 13,311 $ 2,928
Mar 24, 6 AM $ 0.000013
-9.34%
$ 13,037 $ 2,575
Mar 24, 5 AM $ 0.0000144
+19.86%
$ 14,417 $ 2,217
Mar 23, 4 PM $ 0.0000121
+0.00%
$ 12,096 $ 3
Mar 22, 1 PM $ 0.0000124
+0.00%
$ 12,440 $ 55
Mar 20, 4 PM $ 0.0000129
+0.22%
$ 12,865 $ 176
Mar 20, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 625
Mar 19, 9 AM $ 0.0000126
+0.00%
$ 12,620 $ 1,575
Mar 19, 7 AM $ 0.0000125
+1.20%
$ 12,477 $ 1,419
Mar 19, 6 AM $ 0.0000126
+0.00%
$ 12,643 $ 1,294
Mar 18, 3 PM $ 0.000012
+0.00%
$ 12,011 $ 1,151
Mar 18, 1 PM $ 0.0000127
-1.10%
$ 12,658 $ 1,143
Mar 18, 11 AM $ 0.0000125
+4.97%
$ 12,492 $ 351
Mar 18, 10 AM $ 0.000012
+0.00%
$ 11,984 $ 133
Mar 17, 3 PM $ 0.0000122
+0.70%
$ 12,240 $ 867
Mar 17, 1 AM $ 0.000015
+0.00%
$ 15,015 $ 50
Mar 16, 1 AM $ 0.0000142
+0.00%
$ 14,211 $ 1,592
Mar 15, 10 PM $ 0.0000143
+0.00%
$ 14,324 $ 1,540
Mar 15, 2 PM $ 0.0000146
+0.00%
$ 14,612 $ 1,391
Mar 15, 6 AM $ 0.0000126
+4.01%
$ 12,609 $ 608
Mar 13, 11 PM $ 0.0000125
+0.00%
$ 12,520 $ 4,022
Mar 13, 7 PM $ 0.0000133
+0.00%
$ 13,345 $ 3,946
Mar 13, 8 AM $ 0.0000134
+0.00%
$ 13,410 $ 3,993
Mar 13, 7 AM $ 0.0000133
+0.00%
$ 13,276 $ 3,939
Mar 13, 6 AM $ 0.0000133
+0.00%
$ 13,322 $ 3,881
Mar 13, 3 AM $ 0.000014
-0.03%
$ 13,970 $ 3,276
Mar 12, 2 PM $ 0.0000115
+0.00%
$ 11,531 $ 390
Mar 11, 8 PM $ 0.0000125
+0.00%
$ 12,547 $ 680
Mar 11, 3 PM $ 0.0000124
+0.00%
$ 12,383 $ 496