Solgram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000432
-1.52%
$41,832 $22
Jul 29, 2024 $0.000438
-1.64%
$42,438 $183
Jul 26, 2024 $0.000404
+0.48%
$-- $18
Jul 25, 2024 $0.000401
-4.20%
$38,825 $18
Jul 16, 2024 $0.000393
-1.92%
$-- $116
Jul 15, 2024 $0.000402
+6.45%
$38,900 $237
Jul 11, 2024 $0.000363
-1.56%
$35,143 $16
Jul 10, 2024 $0.00037
-0.15%
$35,836 $460
Jul 6, 2024 $0.000352
+5.47%
$34,105 $89
Jul 5, 2024 $0.000335
+7.90%
$32,467 $149
Jul 4, 2024 $0.000328
-0.93%
$31,730 $16
Jul 3, 2024 $0.000369
-4.87%
$-- $24
Jul 2, 2024 $0.00039
+4.90%
$37,763 $57
Jun 19, 2024 $0.000485
-0.01%
$-- $881
Jun 18, 2024 $0.000485
+1.12%
$46,974 $882
Jun 17, 2024 $0.00048
-1.32%
$46,463 $872
Jun 16, 2024 $0.000485
-0.16%
$47,007 $882
Jun 15, 2024 $0.000485
+0.88%
$47,018 $882
Jun 14, 2024 $0.000481
-1.26%
$46,585 $874
Jun 13, 2024 $0.000487
-10.28%
$47,124 $1,217
Jun 12, 2024 $0.00054
-0.72%
$52,341 $561
Jun 11, 2024 $0.000542
-13.86%
$52,486 $980
Jun 10, 2024 $0.00063
+10.81%
$60,980 $23,970
Jun 9, 2024 $0.000569
+2.46%
$55,139 $735
Jun 8, 2024 $0.000554
-12.54%
$53,689 $1,588
Jun 7, 2024 $0.000635
-10.49%
$61,545 $1,964
Jun 6, 2024 $0.000709
+4.50%
$68,631 $449
Jun 5, 2024 $0.000677
+0.26%
$65,521 $812
Jun 4, 2024 $0.000703
+3.10%
$68,037 $480
Jun 3, 2024 $0.00068
+18.98%
$65,836 $2,495
Jun 2, 2024 $0.000571
+9.43%
$55,335 $1,183
Jun 1, 2024 $0.000514
-23.26%
$49,805 $3,250
May 31, 2024 $0.00067
-9.08%
$64,936 $483
May 30, 2024 $0.000744
-1.33%
$72,027 $1,041
May 29, 2024 $0.000755
-2.43%
$73,128 $1,023
May 28, 2024 $0.000773
-4.60%
$74,849 $1,151
May 25, 2024 $0.000789
+1.34%
$-- $46
May 24, 2024 $0.000779
-14.85%
$75,491 $397
May 23, 2024 $0.00092
-6.33%
$89,053 $1,883
May 22, 2024 $0.000981
-2.30%
$95,051 $1,473
May 21, 2024 $0.00101
-17.87%
$97,400 $4,162
May 20, 2024 $0.00123
-0.80%
$118,723 $9,999
May 19, 2024 $0.00124
+0.25%
$120,093 $3,081
May 18, 2024 $0.00123
+0.66%
$119,477 $10,541
May 17, 2024 $0.00123
-2.57%
$118,944 $1,396
May 16, 2024 $0.00126
+0.62%
$122,043 $1,635
May 15, 2024 $0.00119
+2.59%
$115,654 $2,355
May 14, 2024 $0.00116
+17.96%
$112,596 $2,163
May 13, 2024 $0.000975
-30.88%
$94,432 $3,631
May 12, 2024 $0.00141
-6.14%
$136,635 $5,900