Solgram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00149
-19.84%
$ 144,657 $ 4,836
May 10, 2024 $ 0.00186
-20.36%
$ 180,396 $ 7,751
May 9, 2024 $ 0.00234
-15.30%
$ 226,214 $ 2,050
May 8, 2024 $ 0.00276
+11.44%
$ 267,136 $ 6,296
May 7, 2024 $ 0.00248
-16.19%
$ 240,495 $ 3,175
May 6, 2024 $ 0.00297
-0.97%
$ 287,529 $ 12,061
May 5, 2024 $ 0.003
-6.72%
$ 290,153 $ 4,629
May 4, 2024 $ 0.00321
+18.50%
$ 310,579 $ 9,851
May 3, 2024 $ 0.00271
-3.75%
$ 262,285 $ 1,716
May 2, 2024 $ 0.00283
+5.69%
$ 274,345 $ 3,689
May 1, 2024 $ 0.0027
+5.21%
$ 259,333 $ 7,188
Apr 30, 2024 $ 0.00258
-3.73%
$ 249,849 $ 5,579
Apr 29, 2024 $ 0.00268
+2.86%
$ 259,823 $ 7,100
Apr 28, 2024 $ 0.0021
-1.88%
$ 203,378 $ 1,784
Apr 27, 2024 $ 0.00222
-3.85%
$ 215,457 $ 939
Apr 26, 2024 $ 0.00232
+3.31%
$ 224,468 $ 5,188
Apr 25, 2024 $ 0.00225
+4.62%
$ 217,436 $ 3,781
Apr 24, 2024 $ 0.00215
-15.57%
$ 207,815 $ 4,199
Apr 23, 2024 $ 0.00255
-17.73%
$ 246,822 $ 5,401
Apr 22, 2024 $ 0.0031
+20.44%
$ 300,046 $ 18,467
Apr 21, 2024 $ 0.00257
-2.42%
$ 248,847 $ 5,864
Apr 20, 2024 $ 0.00264
-13.13%
$ 255,217 $ 26,570
Apr 19, 2024 $ 0.00302
+38.39%
$ 292,933 $ 3,752
Apr 18, 2024 $ 0.00217
+1.32%
$ 210,515 $ 5,224
Apr 17, 2024 $ 0.00215
-5.33%
$ 208,240 $ 3,626
Apr 16, 2024 $ 0.00227
+1.20%
$ 220,265 $ 5,111
Apr 15, 2024 $ 0.00224
-18.11%
$ 217,145 $ 9,032
Apr 14, 2024 $ 0.00274
+13.34%
$ 265,358 $ 10,347
Apr 13, 2024 $ 0.00243
-14.59%
$ 234,894 $ 21,178
Apr 12, 2024 $ 0.00284
-10.74%
$ 275,174 $ 22,449
Apr 11, 2024 $ 0.00321
-17.16%
$ 310,619 $ 19,221
Apr 10, 2024 $ 0.00387
-8.88%
$ 374,351 $ 24,211
Apr 9, 2024 $ 0.00425
-15.19%
$ 411,532 $ 12,070
Apr 8, 2024 $ 0.00501
-8.12%
$ 485,643 $ 21,609
Apr 7, 2024 $ 0.00544
+30.87%
$ 526,708 $ 29,689
Apr 6, 2024 $ 0.00415
-16.82%
$ 402,301 $ 43,340
Apr 5, 2024 $ 0.005
-24.25%
$ 483,856 $ 59,188
Apr 4, 2024 $ 0.00656
-8.55%
$ 635,514 $ 67,886
Apr 3, 2024 $ 0.00712
-9.51%
$ 689,449 $ 100,589
Apr 2, 2024 $ 0.00784
-9.66%
$ 759,711 $ 79,413
Apr 1, 2024 $ 0.00923
-3.77%
$ 838,334 $ 79,917
Mar 31, 2024 $ 0.0095
+13.54%
$ 919,650 $ 129,976
Mar 30, 2024 $ 0.00849
-3.14%
$ 822,576 $ 225,781
Mar 29, 2024 $ 0.00883
-34.77%
$ 854,827 $ 253,777
Mar 28, 2024 $ 0.014
-20.98%
$ 1.35 million $ 277,159
Mar 27, 2024 $ 0.0177
+2.37%
$ 1.71 million $ 412,866
Mar 26, 2024 $ 0.0175
+21.01%
$ 1.7 million $ 683,916
Mar 25, 2024 $ 0.0146
+21.23%
$ 1.41 million $ 229,962
Mar 24, 2024 $ 0.012
-24.83%
$ 1.16 million $ 238,353
Mar 23, 2024 $ 0.0164
+9.37%
$ 1.59 million $ 298,940