Solgram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000432
-1.52%
$ 41,832 $ 22
Jul 29, 2024 $ 0.000438
-1.64%
$ 42,438 $ 183
Jul 26, 2024 $ 0.000404
+0.48%
$ -- $ 18
Jul 25, 2024 $ 0.000401
-4.20%
$ 38,825 $ 18
Jul 16, 2024 $ 0.000393
-1.92%
$ -- $ 116
Jul 15, 2024 $ 0.000402
+6.45%
$ 38,900 $ 237
Jul 11, 2024 $ 0.000363
-1.56%
$ 35,143 $ 16
Jul 10, 2024 $ 0.00037
-0.15%
$ 35,836 $ 460
Jul 6, 2024 $ 0.000352
+5.47%
$ 34,105 $ 89
Jul 5, 2024 $ 0.000335
+7.90%
$ 32,467 $ 149
Jul 4, 2024 $ 0.000328
-0.93%
$ 31,730 $ 16
Jul 3, 2024 $ 0.000369
-4.87%
$ -- $ 24
Jul 2, 2024 $ 0.00039
+4.90%
$ 37,763 $ 57
Jun 19, 2024 $ 0.000485
-0.01%
$ -- $ 881
Jun 18, 2024 $ 0.000485
+1.12%
$ 46,974 $ 882
Jun 17, 2024 $ 0.00048
-1.32%
$ 46,463 $ 872
Jun 16, 2024 $ 0.000485
-0.16%
$ 47,007 $ 882
Jun 15, 2024 $ 0.000485
+0.88%
$ 47,018 $ 882
Jun 14, 2024 $ 0.000481
-1.26%
$ 46,585 $ 874
Jun 13, 2024 $ 0.000487
-10.28%
$ 47,124 $ 1,217
Jun 12, 2024 $ 0.00054
-0.72%
$ 52,341 $ 561
Jun 11, 2024 $ 0.000542
-13.86%
$ 52,486 $ 980
Jun 10, 2024 $ 0.00063
+10.81%
$ 60,980 $ 23,970
Jun 9, 2024 $ 0.000569
+2.46%
$ 55,139 $ 735
Jun 8, 2024 $ 0.000554
-12.54%
$ 53,689 $ 1,588
Jun 7, 2024 $ 0.000635
-10.49%
$ 61,545 $ 1,964
Jun 6, 2024 $ 0.000709
+4.50%
$ 68,631 $ 449
Jun 5, 2024 $ 0.000677
+0.26%
$ 65,521 $ 812
Jun 4, 2024 $ 0.000703
+3.10%
$ 68,037 $ 480
Jun 3, 2024 $ 0.00068
+18.98%
$ 65,836 $ 2,495
Jun 2, 2024 $ 0.000571
+9.43%
$ 55,335 $ 1,183
Jun 1, 2024 $ 0.000514
-23.26%
$ 49,805 $ 3,250
May 31, 2024 $ 0.00067
-9.08%
$ 64,936 $ 483
May 30, 2024 $ 0.000744
-1.33%
$ 72,027 $ 1,041
May 29, 2024 $ 0.000755
-2.43%
$ 73,128 $ 1,023
May 28, 2024 $ 0.000773
-4.60%
$ 74,849 $ 1,151
May 25, 2024 $ 0.000789
+1.34%
$ -- $ 46
May 24, 2024 $ 0.000779
-14.85%
$ 75,491 $ 397
May 23, 2024 $ 0.00092
-6.33%
$ 89,053 $ 1,883
May 22, 2024 $ 0.000981
-2.30%
$ 95,051 $ 1,473
May 21, 2024 $ 0.00101
-17.87%
$ 97,400 $ 4,162
May 20, 2024 $ 0.00123
-0.80%
$ 118,723 $ 9,999
May 19, 2024 $ 0.00124
+0.25%
$ 120,093 $ 3,081
May 18, 2024 $ 0.00123
+0.66%
$ 119,477 $ 10,541
May 17, 2024 $ 0.00123
-2.57%
$ 118,944 $ 1,396
May 16, 2024 $ 0.00126
+0.62%
$ 122,043 $ 1,635
May 15, 2024 $ 0.00119
+2.59%
$ 115,654 $ 2,355
May 14, 2024 $ 0.00116
+17.96%
$ 112,596 $ 2,163
May 13, 2024 $ 0.000975
-30.88%
$ 94,432 $ 3,631
May 12, 2024 $ 0.00141
-6.14%
$ 136,635 $ 5,900