Kudos Ok Assets Historical Data

KOA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00865
-56.31%
$ 86.5 million $ 960
Oct 1, 2025 $ 0.00882
-39.63%
$ 88.2 million $ 275
Sep 30, 2025 $ 0.0146
-4.45%
$ 146.1 million $ 11
Sep 29, 2025 $ 0.0153
+43.16%
$ 152.9 million $ 28
Sep 28, 2025 $ 0.0157
+3.16%
$ 156.6 million $ 17
Sep 27, 2025 $ 0.0152
+42.54%
$ 151.8 million $ 52
Sep 26, 2025 $ 0.0106
+0.85%
$ 106.5 million $ 27
Sep 25, 2025 $ 0.0111
-29.37%
$ 105.6 million $ 986
Sep 24, 2025 $ 0.0116
+18.89%
$ 115.8 million $ 2,439
Sep 23, 2025 $ 0.0134
+56.05%
$ 134.2 million $ 344
Sep 22, 2025 $ 0.0086
+75.15%
$ 86 million $ 2,831
Sep 21, 2025 $ 0.00451
-35.29%
$ 45.1 million $ 155,376
Sep 20, 2025 $ 0.00793
-75.15%
$ 79.3 million $ 151,156
Sep 19, 2025 $ 0.032
-36.58%
$ 319.1 million $ 35,389
Sep 18, 2025 $ 0.0505
+2.58%
$ 504.6 million $ 208,696
Sep 17, 2025 $ 0.0491
-2.05%
$ 505.6 million $ 266,617
Sep 16, 2025 $ 0.0503
+0.76%
$ 502.4 million $ 157,999
Sep 15, 2025 $ 0.0499
-1.81%
$ 499 million $ 52,253
Sep 14, 2025 $ 0.0508
+0.93%
$ 508.2 million $ 300
Sep 13, 2025 $ 0.0503
+0.40%
$ 503.5 million $ 620
Sep 12, 2025 $ 0.0502
+0.00%
$ 501.5 million $ 47,888
Sep 11, 2025 $ 0.0502
+0.32%
$ 501.9 million $ 152,419
Sep 10, 2025 $ 0.0501
-0.16%
$ 500.6 million $ 187,670
Sep 9, 2025 $ 0.0501
+0.04%
$ 500.6 million $ 133,612
Sep 8, 2025 $ 0.05
-0.06%
$ 500.4 million $ 47,723
Sep 7, 2025 $ 0.0501
-0.10%
$ 500.7 million $ 127,088
Sep 6, 2025 $ 0.0501
-0.12%
$ 501.2 million $ 149,045
Sep 5, 2025 $ 0.0502
+0.06%
$ 502 million $ 158,725
Sep 4, 2025 $ 0.0501
+0.52%
$ 501.5 million $ 204,946
Sep 3, 2025 $ 0.0501
+0.56%
$ 499.3 million $ 157,812
Sep 2, 2025 $ 0.0498
-58.30%
$ 498.1 million $ 130,977
Sep 1, 2025 $ 0.119
-33.80%
$ 1.19 billion $ 17,364
Aug 31, 2025 $ 0.179
+84.60%
$ 1.75 billion $ 85,161
Aug 30, 2025 $ 0.1
+77.62%
$ 1 billion $ 72,457
Aug 29, 2025 $ 0.0557
-4.36%
$ 557 million $ 105,133
Aug 28, 2025 $ 0.0582
+4.17%
$ 582.4 million $ 55,625
Aug 27, 2025 $ 0.0556
+0.89%
$ 558.2 million $ 117,255
Aug 26, 2025 $ 0.0557
-0.11%
$ 556.1 million $ 141,872
Aug 25, 2025 $ 0.0553
-0.40%
$ 559.5 million $ 144,285
Aug 24, 2025 $ 0.0554
+23.13%
$ 554.6 million $ 136,535
Aug 23, 2025 $ 0.0449
+8.27%
$ 452 million $ 95,856
Aug 22, 2025 $ 0.0414
-1.43%
$ 417.3 million $ 12,860
Aug 21, 2025 $ 0.0416
+2.97%
$ 411.4 million $ 9,223
Aug 20, 2025 $ 0.0396
-18.63%
$ 404.1 million $ 10,595
Aug 19, 2025 $ 0.0486
+25.17%
$ 486.4 million $ 1,551
Aug 18, 2025 $ 0.0389
-12.37%
$ 388.9 million $ 5,512
Aug 17, 2025 $ 0.044
+3.14%
$ 439.8 million $ 8,657
Aug 16, 2025 $ 0.0426
-8.83%
$ 426.4 million $ 3,497
Aug 15, 2025 $ 0.0476
-2.80%
$ 475.5 million $ 9,415
Aug 14, 2025 $ 0.0489
+17.91%
$ 489.2 million $ 6,010