Kudos Ok Assets Historical Data

KOA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0883
+1.91%
$ -- $ 66
Nov 17 $ 0.0098
+151.93%
$ -- $ 6,391
Nov 10 $ 0.00273
-20.41%
$ 38.9 million $ 12,933
Nov 3 $ 0.0038
-34.93%
$ 34.3 million $ 17,826
Oct 27 $ 0.00567
-43.36%
$ 58.4 million $ 5,118
Oct 20 $ 0.0155
+3.68%
$ 92.7 million $ 346
Oct 13 $ 0.0109
+32.36%
$ 149.5 million $ 1,101
Oct 6 $ 0.0087
-26.33%
$ 82.2 million $ 995
Sep 29 $ 0.0138
+29.59%
$ 118.1 million $ 2,345
Sep 22 $ 0.0152
+209.16%
$ 156.6 million $ 6,679
Sep 15 $ 0.00793
-84.40%
$ 45.1 million $ 872,110
Sep 8 $ 0.0503
+0.56%
$ 508.2 million $ 569,932
Sep 1 $ 0.0501
-72.22%
$ 500.7 million $ 818,869
Aug 25 $ 0.1
+79.99%
$ 1.75 billion $ 636,627
Aug 18 $ 0.0449
+1.24%
$ 554.6 million $ 135,597
Aug 11 $ 0.044
-4.68%
$ 439.8 million $ 34,221
Aug 4 $ 0.045
-9.78%
$ 461.4 million $ 1.17 million
Jul 28 $ 0.0499
+10.98%
$ 498.5 million $ 316,007
Jul 21 $ 0.0333
-52.48%
$ 353.6 million $ 413
Jul 14 $ 0.0451
-46.97%
$ 699.9 million $ 439
Jul 7 $ 0.079
-8.02%
$ 850.2 million $ 549
Jun 30 $ 0.09
-37.70%
$ 801.5 million $ 136,880
Jun 23 $ 0.185
-2.41%
$ 2.03 billion $ 12,851
Jun 16 $ 0.155
+41.80%
$ 1.85 billion $ 34,732
Jun 9 $ 0.102
+12.87%
$ 1.09 billion $ 334,970
Jun 2 $ 0.0943
-37.12%
$ 900.2 million $ 58,111
May 26 $ 0.234
-17.87%
$ 2.34 billion $ 163,616
May 19 $ 0.31
+3.19%
$ 2.85 billion $ 323,320
Download