Coinranking
GlobalToken Historical Data
GLT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7 | $0.000174 | -0.67% | ||
| Jun 30 | $0.000162 | -6.31% | ||
| Jun 23 | $0.000172 | +6.48% | ||
| Jun 16 | $0.000162 | -4.00% | ||
| Jun 9 | $0.000169 | -0.28% | ||
| Jun 2 | $0.000159 | +0.13% | ||
| May 26 | $0.000159 | -2.98% | ||
| May 19 | $0.000185 | +5.73% | ||
| May 12 | $0.000174 | -1.77% | ||
| May 5 | $0.000167 | +10.40% | ||
| Apr 28 | $0.000151 | -4.79% | ||
| Apr 21 | $0.000159 | +9.88% | ||
| Apr 14 | $0.000145 | +1.86% | ||
| Apr 7 | $0.000145 | +8.85% | ||
| Mar 31 | $0.000133 | -4.92% | ||
| Mar 24 | $0.000132 | -9.59% | ||
| Mar 17 | $0.000143 | -4.13% | ||
| Mar 10 | $0.000143 | +4.41% | ||
| Mar 3 | $0.000155 | -3.15% | ||
| Feb 24 | $0.00016 | +27.85% | ||
| Feb 17 | $0.000126 | +0.44% | ||
| Feb 10 | $0.000127 | +30.98% | ||
| Feb 3 | $0.0000965 | -0.52% | ||
| Jan 27 | $0.0000976 | -4.88% | ||
| Jan 20 | $0.000105 | +15.12% | ||
| Jan 13 | $0.000104 | +10.47% | ||
| Jan 6 | $0.0000946 | -3.90% | ||
| Dec 30 | $0.0000885 | -5.33% | ||
| Dec 16 | $0.0000978 | -6.39% | ||
| Dec 9 | $0.000101 | +0.29% | ||
| Dec 2 | $0.00016 | +2.68% | ||
| Nov 25 | $0.000156 | +6.03% | ||
| Nov 18 | $0.000156 | +16.02% | ||
| Nov 11 | $0.000145 | +20.10% | ||
| Nov 4 | $0.000115 | +28.78% | ||
| Oct 28 | $0.0000895 | -12.34% | ||
| Oct 21 | $0.000101 | -8.84% | ||
| Oct 14 | $0.00011 | +9.73% | ||
| Oct 7 | $0.0000948 | -5.63% | ||
| Sep 30 | $0.0000993 | -5.25% | ||
| Sep 23 | $0.0000989 | -2.74% | ||
| Sep 16 | $0.000101 | -5.02% | ||
| Sep 9 | $0.000108 | +9.76% | ||
| Sep 2 | $0.0000919 | -5.66% | ||
| Aug 26 | $0.0000974 | -10.79% | ||
| Aug 19 | $0.000115 | +9.63% | ||
| Aug 12 | $0.000101 | +1.16% | ||
| Aug 5 | $0.000103 | -1.10% | ||
| Jul 29 | $0.000104 | -10.39% | ||
| Jul 22 | $0.000115 | -5.87% | ||
Previous Next