Coinranking
GlobalToken Historical Data
GLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15 | $0.000114 | +10.42% | ||
| Jul 8 | $0.000107 | +6.07% | ||
| Jul 1 | $0.000099 | -7.21% | ||
| Jun 24 | $0.000104 | -3.61% | ||
| Jun 17 | $0.000103 | +2.92% | ||
| Jun 10 | $0.000106 | +1.48% | ||
| Jun 3 | $0.000104 | -4.14% | ||
| May 27 | $0.000115 | +5.06% | ||
| May 20 | $0.000111 | -7.10% | ||
| May 13 | $0.000147 | +4.19% | ||
| May 6 | $0.000146 | +89.44% | ||
| Apr 29 | $0.0000706 | +1.57% | ||
| Apr 22 | $0.0000763 | -2.30% | ||
| Apr 15 | $0.0000714 | -9.29% | ||
| Apr 8 | $0.000077 | -7.52% | ||
| Apr 1 | $0.0000826 | +5.51% | ||
| Mar 25 | $0.0000973 | +3.44% | ||
| Mar 18 | $0.0000963 | -6.20% | ||
| Mar 11 | $0.000098 | -5.20% | ||
| Mar 4 | $0.000102 | +8.23% | ||
| Feb 26 | $0.0000883 | +6.83% | ||
| Feb 19 | $0.0000828 | -0.74% | ||
| Feb 12 | $0.0000886 | +2.11% | ||
| Feb 5 | $0.0000717 | +12.21% | ||
| Jan 29 | $0.0000639 | +1.37% | ||
| Jan 22 | $0.000059 | -38.40% | ||
| Jan 15 | $0.0001 | +83.98% | ||
| Jan 8 | $0.0000685 | -14.18% | ||
| Jan 1 | $0.0000798 | +3.94% | ||
| Dec 25 | $0.0000802 | -2.10% | ||
| Dec 18 | $0.0000833 | +5.71% | ||
| Dec 11 | $0.000123 | -26.32% | ||
| Dec 4 | $0.000171 | -11.20% | ||
| Nov 27 | $0.000192 | -5.26% | ||
| Nov 20 | $0.000106 | -2.30% | ||
| Nov 13 | $0.000106 | +2.13% | ||
| Nov 6 | $0.000108 | +5.17% | ||
| Oct 30 | $0.000102 | +5.89% | ||
| Oct 23 | $0.0000968 | +11.49% | ||
| Oct 16 | $0.0000898 | -13.13% | ||
| Oct 9 | $0.000108 | -50.66% | ||
| Oct 2 | $0.000216 | -4.55% | ||
| Sep 25 | $0.000226 | +3.01% | ||
| Sep 18 | $0.000224 | -3.41% | ||
| Sep 11 | $0.000236 | -7.35% | ||
| Sep 4 | $0.000257 | +1.03% | ||
| Aug 28 | $0.000255 | +8.92% | ||
| Aug 21 | $0.000231 | -53.74% | ||
| Aug 14 | $0.000497 | -16.40% | ||
| Aug 7 | $0.000598 | +49.15% | ||