Coinranking
GlobalToken Historical Data
GLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31 | $0.000404 | +39.25% | ||
| Jul 24 | $0.00029 | +301.68% | ||
| Jul 17 | $0.0000691 | +8.57% | ||
| Jul 10 | $0.0000606 | -30.70% | ||
| Jul 3 | $0.0000905 | -4.60% | ||
| Jun 26 | $0.000098 | -40.49% | ||
| Jun 19 | $0.000162 | +15.93% | ||
| Jun 12 | $0.000156 | +0.43% | ||
| Jun 5 | $0.000156 | -6.04% | ||
| May 29 | $0.000163 | -6.90% | ||
| May 22 | $0.000172 | -0.22% | ||
| May 15 | $0.000181 | -16.25% | ||
| May 8 | $0.000218 | -14.57% | ||
| May 1 | $0.000255 | +189.60% | ||
| Apr 24 | $0.0000883 | -60.50% | ||
| Apr 17 | $0.000223 | +82.83% | ||
| Apr 10 | $0.000122 | -14.77% | ||
| Apr 3 | $0.000143 | +1.30% | ||
| Mar 27 | $0.000141 | +0.69% | ||
| Mar 20 | $0.000138 | -18.67% | ||
| Mar 13 | $0.000163 | +5.68% | ||
| Mar 6 | $0.000124 | -21.38% | ||
| Feb 27 | $0.000157 | -4.61% | ||
| Feb 20 | $0.000165 | +35.01% | ||
| Feb 13 | $0.000122 | -6.80% | ||
| Feb 6 | $0.000131 | +14.16% | ||
| Jan 30 | $0.000115 | -3.05% | ||
| Jan 23 | $0.0000691 | -49.17% | ||
| Jan 16 | $0.000136 | -41.60% | ||
| Jan 9 | $0.000167 | +62.54% | ||
| Jan 2 | $0.000102 | -11.95% | ||
| Dec 26 | $0.000133 | -28.18% | ||
| Dec 19 | $0.000168 | +11.49% | ||
| Dec 12 | $0.000151 | +46.95% | ||
| Dec 5 | $0.000103 | -14.17% | ||
| Nov 28 | $0.00012 | -54.50% | ||
| Nov 21 | $0.000115 | +39.12% | ||
| Nov 14 | $0.0000668 | -71.02% | ||
| Nov 7 | $0.0000818 | -22.17% | ||
| Oct 31 | $0.000126 | -75.66% | ||
| Oct 24 | $0.000517 | +179.10% | ||
| Oct 17 | $0.000152 | -1.31% | ||
| Oct 10 | $0.000154 | -11.92% | ||
| Oct 3 | $0.000175 | +2.09% | ||
| Sep 26 | $0.000172 | +1.25% | ||
| Sep 19 | $0.00017 | -20.33% | ||
| Sep 12 | $0.000214 | -10.59% | ||
| Sep 5 | $0.000239 | +8.79% | ||
| Aug 29 | $0.00022 | +1.81% | ||
| Aug 22 | $0.000216 | -22.82% | ||