GlobalToken Historical Data

GLT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000338
+0.80%
$ 12,949 $ 3
Jul 1, 2021 $ 0.000336
-4.14%
$ 12,855 $ 3
Jun 30, 2021 $ 0.000351
-2.32%
$ 13,414 $ 3
Jun 29, 2021 $ 0.000359
+4.20%
$ 13,731 $ 3
Jun 28, 2021 $ 0.000344
-0.48%
$ 13,175 $ 4
Jun 27, 2021 $ 0.000346
+8.01%
$ 13,235 $ 3
Jun 26, 2021 $ 0.00032
+0.92%
$ 12,231 $ 3
Jun 25, 2021 $ 0.000317
-8.24%
$ 12,125 $ 3
Jun 24, 2021 $ 0.000345
+2.53%
$ 13,205 $ 3
Jun 23, 2021 $ 0.000337
+3.81%
$ 12,882 $ 3
Jun 22, 2021 $ 0.000324
+2.44%
$ 12,404 $ 3
Jun 21, 2021 $ 0.000316
-11.41%
$ 12,094 $ 2
Jun 20, 2021 $ 0.000357
+0.13%
$ 13,651 $ 3
Jun 19, 2021 $ 0.000356
-0.30%
$ 13,636 $ 4
Jun 18, 2021 $ 0.000357
-53.07%
$ 13,669 $ 4
Jun 17, 2021 $ 0.000761
-33.61%
$ 29,133 $ 8
Jun 16, 2021 $ 0.00115
+42.15%
$ 43,862 $ 14
Jun 15, 2021 $ 0.000807
-33.61%
$ 30,863 $ 8
Jun 14, 2021 $ 0.00121
+3.64%
$ 46,475 $ 12
Jun 13, 2021 $ 0.00117
+9.92%
$ 44,798 $ 14
Jun 12, 2021 $ 0.00107
-4.75%
$ 40,770 $ 11
Jun 11, 2021 $ 0.00112
-23.86%
$ 42,792 $ 13
Jun 10, 2021 $ 0.00147
+49.38%
$ 56,290 $ 18
Jun 9, 2021 $ 0.000985
-26.33%
$ 37,689 $ 24
Jun 8, 2021 $ 0.00134
+33.11%
$ 51,157 $ 16
Jun 7, 2021 $ 0.001
-6.55%
$ 38,420 $ 12
Jun 6, 2021 $ 0.00107
+0.81%
$ 41,096 $ 13
Jun 5, 2021 $ 0.00106
-27.80%
$ 40,742 $ 13
Jun 4, 2021 $ 0.00148
+25.59%
$ 56,499 $ 20
Jun 3, 2021 $ 0.00118
+95.66%
$ 44,975 $ 16
Jun 2, 2021 $ 0.000601
+63.88%
$ 22,995 $ 27
Jun 1, 2021 $ 0.000367
-1.97%
$ 14,026 $ 4
May 30, 2021 $ 0.000357
+3.13%
$ 13,646 $ 4
May 29, 2021 $ 0.000346
-3.14%
$ 13,225 $ 4
May 28, 2021 $ 0.000357
-13.32%
$ 13,652 $ 4
May 27, 2021 $ 0.000412
+4.98%
$ 15,763 $ 5
May 26, 2021 $ 0.000392
+2.66%
$ 15,015 $ 4
May 25, 2021 $ 0.000382
-18.35%
$ 14,622 $ 4
May 24, 2021 $ 0.000468
-34.05%
$ 17,907 $ 8
May 23, 2021 $ 0.00071
+10.62%
$ 27,149 $ 7
May 22, 2021 $ 0.000641
+0.50%
$ 24,532 $ 10
May 21, 2021 $ 0.000638
-47.68%
$ 24,400 $ 12
May 20, 2021 $ 0.00121
+62.55%
$ 46,461 $ 11
May 19, 2021 $ 0.000747
-60.84%
$ 28,579 $ 5
May 18, 2021 $ 0.00191
+335.48%
$ 73,016 $ 25
May 17, 2021 $ 0.000438
-5.62%
$ 16,765 $ 3
May 16, 2021 $ 0.000464
-1.11%
$ 17,756 $ 4
May 15, 2021 $ 0.000469
-5.96%
$ 17,953 $ 4
May 14, 2021 $ 0.000499
+0.34%
$ 19,093 $ 4
May 13, 2021 $ 0.000497
-1.90%
$ 19,021 $ 4