GlobalToken Historical Data

GLT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0000495
+0.34%
$ 1,894 $ 0
Aug 22, 2021 $ 0.0000493
-21.88%
$ 1,886 $ 0
Aug 21, 2021 $ 0.0000632
+28.15%
$ 2,417 $ 1
Aug 20, 2021 $ 0.0000493
+5.34%
$ 1,884 $ 0
Aug 19, 2021 $ 0.0000467
+4.20%
$ 1,786 $ 0
Aug 18, 2021 $ 0.0000449
-16.51%
$ 1,717 $ 0
Aug 17, 2021 $ 0.0000538
-78.40%
$ 2,057 $ 0
Aug 16, 2021 $ 0.000249
-34.61%
$ 9,515 $ 42
Aug 15, 2021 $ 0.000379
+8.35%
$ 14,509 $ 24
Aug 14, 2021 $ 0.00035
-17.49%
$ 13,378 $ 31
Aug 13, 2021 $ 0.000424
+853.34%
$ 16,213 $ 20
Aug 12, 2021 $ 0.0000444
-2.47%
$ 1,700 $ 1
Aug 11, 2021 $ 0.0000912
+0.01%
$ 3,490 $ 1
Aug 10, 2021 $ 0.0000912
-51.59%
$ 3,488 $ 1
Aug 8, 2021 $ 0.000394
-1.62%
$ 15,081 $ 0
Aug 7, 2021 $ 0.000402
+4.20%
$ 15,374 $ 0
Aug 6, 2021 $ 0.000386
+59.86%
$ 14,753 $ 0
Aug 5, 2021 $ 0.000242
-30.92%
$ 9,248 $ 1
Aug 4, 2021 $ 0.000343
-0.11%
$ 13,127 $ 2
Aug 3, 2021 $ 0.000344
-2.58%
$ 13,148 $ 3
Aug 2, 2021 $ 0.000353
-2.06%
$ 13,498 $ 3
Aug 1, 2021 $ 0.00036
-3.92%
$ 13,787 $ 3
Jul 30, 2021 $ 0.000378
+5.12%
$ 14,473 $ 3
Jul 29, 2021 $ 0.00036
-0.03%
$ 13,770 $ 4
Jul 28, 2021 $ 0.00036
+1.75%
$ 13,774 $ 3
Jul 27, 2021 $ 0.000353
-5.33%
$ 13,518 $ 3
Jul 26, 2021 $ 0.000373
+5.70%
$ 14,274 $ 95
Jul 25, 2021 $ 0.000353
+3.00%
$ 13,496 $ 108
Jul 24, 2021 $ 0.000342
+2.09%
$ 13,099 $ 32
Jul 23, 2021 $ 0.000335
+3.72%
$ 12,826 $ 3
Jul 22, 2021 $ 0.000323
+0.62%
$ 12,368 $ 3
Jul 21, 2021 $ 0.000321
+7.84%
$ 12,294 $ 3
Jul 20, 2021 $ 0.000298
-3.64%
$ 11,398 $ 3
Jul 19, 2021 $ 0.000309
-2.74%
$ 11,829 $ 3
Jul 18, 2021 $ 0.000318
+0.84%
$ 12,166 $ 3
Jul 17, 2021 $ 0.000315
+0.39%
$ 12,069 $ 4
Jul 16, 2021 $ 0.000314
+0.22%
$ 12,020 $ 3
Jul 15, 2021 $ 0.000313
-4.53%
$ 11,982 $ 3
Jul 14, 2021 $ 0.000328
+0.31%
$ 12,544 $ 3
Jul 13, 2021 $ 0.000327
-0.88%
$ 12,493 $ 3
Jul 12, 2021 $ 0.00033
-2.65%
$ 12,610 $ 3
Jul 11, 2021 $ 0.000339
+1.58%
$ 12,955 $ 3
Jul 10, 2021 $ 0.000333
-0.83%
$ 12,758 $ 3
Jul 9, 2021 $ 0.000336
+2.57%
$ 12,870 $ 4
Jul 8, 2021 $ 0.000328
-3.14%
$ 12,545 $ 3
Jul 7, 2021 $ 0.000339
-0.95%
$ 12,955 $ 3
Jul 6, 2021 $ 0.000342
+1.09%
$ 13,068 $ 3
Jul 5, 2021 $ 0.000338
-5.57%
$ 12,934 $ 3
Jul 4, 2021 $ 0.000358
+3.24%
$ 13,697 $ 5
Jul 3, 2021 $ 0.000347
+2.46%
$ 13,267 $ 3