GlobalToken Historical Data

GLT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000541
-22.81%
$ 20,705 $ 6
Mar 21, 2021 $ 0.000701
+108.37%
$ 26,823 $ 12
Mar 20, 2021 $ 0.000337
-14.08%
$ 12,880 $ 4
Mar 19, 2021 $ 0.000392
-31.72%
$ 15,008 $ 29
Mar 18, 2021 $ 0.000575
-1.81%
$ 22,012 $ 6
Mar 17, 2021 $ 0.000585
+3.13%
$ 22,396 $ 6
Mar 16, 2021 $ 0.000566
+2.31%
$ 21,658 $ 7
Mar 15, 2021 $ 0.000553
-53.06%
$ 21,170 $ 5
Mar 14, 2021 $ 0.00118
-3.46%
$ 45,283 $ 16
Mar 13, 2021 $ 0.00123
+113.02%
$ 46,905 $ 27
Mar 12, 2021 $ 0.000576
-0.28%
$ 22,022 $ 6
Mar 11, 2021 $ 0.000577
+3.23%
$ 22,087 $ 5
Mar 10, 2021 $ 0.00056
+2.02%
$ 21,408 $ 5
Mar 9, 2021 $ 0.000548
+4.43%
$ 20,976 $ 7
Mar 8, 2021 $ 0.000525
+2.22%
$ 20,084 $ 6
Mar 7, 2021 $ 0.000514
-65.01%
$ 19,651 $ 5
Mar 6, 2021 $ 0.00147
-0.06%
$ 56,164 $ 16
Mar 5, 2021 $ 0.00147
+201.07%
$ 56,133 $ 22
Mar 4, 2021 $ 0.000487
-3.84%
$ 18,645 $ 4
Mar 3, 2021 $ 0.000507
+4.67%
$ 19,401 $ 5
Mar 2, 2021 $ 0.000484
-2.56%
$ 18,535 $ 5
Mar 1, 2021 $ 0.000498
+10.29%
$ 19,056 $ 5
Feb 28, 2021 $ 0.000451
+4.38%
$ 17,273 $ 4
Feb 27, 2021 $ 0.000433
-6.87%
$ 16,560 $ 5
Feb 26, 2021 $ 0.000464
-2.17%
$ 17,765 $ 10
Feb 25, 2021 $ 0.000476
-4.47%
$ 18,203 $ 4
Feb 24, 2021 $ 0.000498
+1.96%
$ 19,044 $ 5
Feb 23, 2021 $ 0.000487
-10.38%
$ 18,643 $ 5
Feb 22, 2021 $ 0.000543
-5.18%
$ 20,795 $ 6
Feb 21, 2021 $ 0.000573
-49.10%
$ 21,921 $ 26
Feb 20, 2021 $ 0.00113
-32.66%
$ 43,074 $ 13
Feb 19, 2021 $ 0.00167
+7.73%
$ 63,908 $ 18
Feb 18, 2021 $ 0.00155
-1.32%
$ 59,335 $ 32
Feb 17, 2021 $ 0.00157
+32.65%
$ 60,144 $ 16
Feb 16, 2021 $ 0.00118
-17.72%
$ 45,297 $ 20
Feb 15, 2021 $ 0.00144
+49.67%
$ 55,069 $ 15
Feb 14, 2021 $ 0.000962
+103.71%
$ 36,824 $ 58
Feb 13, 2021 $ 0.000472
-0.56%
$ 18,073 $ 5
Feb 12, 2021 $ 0.000475
-0.99%
$ 18,163 $ 4
Feb 11, 2021 $ 0.000479
+6.51%
$ 18,346 $ 15
Feb 10, 2021 $ 0.00045
-3.02%
$ 17,228 $ 4
Feb 9, 2021 $ 0.000464
+0.32%
$ 17,765 $ 4
Feb 8, 2021 $ 0.000462
-89.06%
$ 17,690 $ 4
Feb 7, 2021 $ 0.00422
+973.92%
$ 161,560 $ 159
Feb 6, 2021 $ 0.000393
+3.33%
$ 15,035 $ 3
Feb 5, 2021 $ 0.00038
+2.85%
$ 14,544 $ 4
Feb 4, 2021 $ 0.00037
-0.96%
$ 14,142 $ 4
Feb 3, 2021 $ 0.000373
+5.28%
$ 14,277 $ 4
Feb 2, 2021 $ 0.000355
+5.98%
$ 13,569 $ 3
Feb 1, 2021 $ 0.000335
+1.10%
$ 12,805 $ 3