GlobalToken Historical Data

GLT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000952
-9.63%
$ 36,438 $ 29
Jan 29, 2021 $ 0.00105
+60.46%
$ 40,308 $ 80
Jan 28, 2021 $ 0.000657
+116.08%
$ 25,156 $ 14
Jan 27, 2021 $ 0.000304
-6.66%
$ 11,634 $ 3
Jan 26, 2021 $ 0.000326
+5.46%
$ 12,473 $ 3
Jan 24, 2021 $ 0.000323
+0.75%
$ 12,366 $ 3
Jan 23, 2021 $ 0.000321
-2.63%
$ 12,270 $ 3
Jan 22, 2021 $ 0.000329
+6.89%
$ 12,592 $ 3
Jan 21, 2021 $ 0.000308
-13.35%
$ 11,784 $ 3
Jan 20, 2021 $ 0.000356
-1.34%
$ 13,615 $ 4
Jan 19, 2021 $ 0.000361
-50.73%
$ 13,822 $ 4
Jan 18, 2021 $ 0.000734
+2.55%
$ 28,072 $ 9
Jan 17, 2021 $ 0.000715
-1.00%
$ 27,364 $ 9
Jan 16, 2021 $ 0.000723
-0.88%
$ 27,678 $ 8
Jan 15, 2021 $ 0.000729
-6.99%
$ 27,899 $ 8
Jan 14, 2021 $ 0.000784
+4.99%
$ 29,981 $ 8
Jan 13, 2021 $ 0.000746
+10.01%
$ 28,553 $ 8
Jan 12, 2021 $ 0.000678
-4.65%
$ 25,930 $ 8
Jan 11, 2021 $ 0.000712
-7.25%
$ 27,225 $ 7
Jan 10, 2021 $ 0.000768
+91.01%
$ 29,385 $ 7
Jan 9, 2021 $ 0.000402
-50.58%
$ 15,390 $ 4
Jan 8, 2021 $ 0.000814
+107.11%
$ 31,158 $ 8
Jan 7, 2021 $ 0.000393
-46.61%
$ 15,050 $ 4
Jan 6, 2021 $ 0.000737
+116.77%
$ 28,181 $ 8
Jan 5, 2021 $ 0.00034
-26.58%
$ 13,002 $ 12
Jan 4, 2021 $ 0.000457
+38.87%
$ 17,480 $ 15
Jan 3, 2021 $ 0.000329
+2.29%
$ 12,578 $ 12
Jan 2, 2021 $ 0.000321
-23.77%
$ 12,288 $ 12
Jan 1, 2021 $ 0.000421
-27.32%
$ 16,114 $ 14
Dec 31, 2020 $ 0.00058
+38.55%
$ 22,182 $ 5
Dec 30, 2020 $ 0.000418
+48.96%
$ 15,998 $ 14
Dec 29, 2020 $ 0.00027
-49.73%
$ 10,333 $ 3
Dec 28, 2020 $ 0.000271
+24.79%
$ 10,367 $ 3
Dec 27, 2020 $ 0.000212
-20.57%
$ 8,114 $ 24
Dec 26, 2020 $ 0.000264
+7.27%
$ 10,092 $ 3
Dec 25, 2020 $ 0.000301
+0.25%
$ 11,528 $ 4
Dec 24, 2020 $ 0.000301
+30.80%
$ 11,526 $ 4
Dec 23, 2020 $ 0.000232
-17.66%
$ 8,887 $ 12
Dec 22, 2020 $ 0.000278
+22.90%
$ 10,654 $ 3
Dec 21, 2020 $ 0.000229
+0.35%
$ 8,751 $ 2
Dec 20, 2020 $ 0.000237
+1.02%
$ 9,070 $ 3
Dec 19, 2020 $ 0.000239
+4.34%
$ 9,130 $ 3
Dec 17, 2020 $ 0.000229
-61.67%
$ 8,767 $ 2
Dec 16, 2020 $ 0.000597
+208.03%
$ 22,824 $ 81
Dec 15, 2020 $ 0.000194
+0.18%
$ 7,417 $ 2
Dec 14, 2020 $ 0.000193
+1.22%
$ 7,368 $ 2
Dec 13, 2020 $ 0.000192
-0.43%
$ 7,349 $ 7
Dec 12, 2020 $ 0.000188
+2.83%
$ 7,186 $ 2
Dec 11, 2020 $ 0.000181
+0.23%
$ 6,912 $ 6
Dec 10, 2020 $ 0.000183
-0.90%
$ 6,985 $ 6